Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 23.65 | 24.68 | 23.65 | 24 | 24 | +0.35 (+1.48%) | 26,000 |
13 Oct 2023 | INR | 25 | 25.5 | 23.01 | 23.65 | 23.65 | +0.15 (+0.64%) | 80,000 |
12 Oct 2023 | INR | 25 | 25.8 | 22.1 | 23.5 | 23.5 | +0.18 (+0.77%) | 108,000 |
11 Oct 2023 | INR | 20.35 | 23.37 | 20.3 | 23.32 | 23.32 | +3.84 (+19.71%) | 76,000 |
10 Oct 2023 | INR | 19.2 | 19.8 | 19.1 | 19.48 | 19.48 | -0.07 (-0.36%) | 46,000 |
9 Oct 2023 | INR | 20.8 | 20.8 | 19.55 | 19.55 | 19.55 | -1.2 (-5.78%) | 10,000 |
6 Oct 2023 | INR | 21 | 21 | 20.51 | 20.75 | 20.75 | -0.36 (-1.71%) | 6,000 |
5 Oct 2023 | INR | 21.54 | 21.98 | 20.43 | 21.11 | 21.11 | -0.42 (-1.95%) | 94,000 |
4 Oct 2023 | INR | 23.38 | 23.38 | 21.5 | 21.53 | 21.53 | -0.47 (-2.14%) | 12,000 |
3 Oct 2023 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -1.35 (-5.78%) | 18,000 |
29 Sep 2023 | INR | 23 | 23.38 | 22.5 | 23.35 | 23.35 | +0.38 (+1.65%) | 18,000 |
28 Sep 2023 | INR | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +1.41 (+6.54%) | 2,000 |
27 Sep 2023 | INR | 22.82 | 23 | 21.45 | 21.56 | 21.56 | -1.17 (-5.15%) | 20,000 |
26 Sep 2023 | INR | 23 | 23.05 | 22.5 | 22.73 | 22.73 | -1.26 (-5.25%) | 24,000 |
25 Sep 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.24 (+1.01%) | 2,000 |
21 Sep 2023 | INR | 24 | 24 | 23.4 | 23.75 | 23.75 | -0.74 (-3.02%) | 20,000 |
20 Sep 2023 | INR | 24.85 | 24.85 | 23.56 | 24.49 | 24.49 | -1.26 (-4.89%) | 30,000 |
18 Sep 2023 | INR | 25.05 | 25.75 | 24.35 | 25.75 | 25.75 | +0.75 (+3%) | 8,000 |
15 Sep 2023 | INR | 26.9 | 26.9 | 24.65 | 25 | 25 | -0.8 (-3.10%) | 10,000 |
14 Sep 2023 | INR | 26.4 | 26.4 | 25 | 25.8 | 25.8 | +0.55 (+2.18%) | 12,000 |
13 Sep 2023 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | +1.2 (+4.99%) | 4,000 |
12 Sep 2023 | INR | 24.15 | 25.75 | 24 | 24.05 | 24.05 | -0.85 (-3.41%) | 16,000 |
11 Sep 2023 | INR | 25.95 | 26 | 24.8 | 24.9 | 24.9 | -0.6 (-2.35%) | 10,000 |
8 Sep 2023 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 8,000 |
7 Sep 2023 | INR | 25 | 26.95 | 24.76 | 26 | 26 | +0.45 (+1.76%) | 10,000 |
6 Sep 2023 | INR | 26 | 26 | 25.5 | 25.55 | 25.55 | -0.19 (-0.74%) | 8,000 |
5 Sep 2023 | INR | 23.91 | 25.75 | 23.91 | 25.74 | 25.74 | -0.76 (-2.87%) | 22,000 |
4 Sep 2023 | INR | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | +0.51 (+1.96%) | 10,000 |
1 Sep 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +1.24 (+5.01%) | 2,000 |