Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 23.71 | 25 | 23.71 | 24.75 | 24.75 | -1.1 (-4.26%) | 18,000 |
30 Aug 2023 | INR | 25.87 | 25.88 | 25.8 | 25.85 | 25.85 | +0.86 (+3.44%) | 6,000 |
29 Aug 2023 | INR | 23.8 | 24.99 | 23.8 | 24.99 | 24.99 | +1.05 (+4.39%) | 16,000 |
28 Aug 2023 | INR | 25 | 25 | 23.94 | 23.94 | 23.94 | -0.94 (-3.78%) | 18,000 |
25 Aug 2023 | INR | 24.15 | 25 | 24.15 | 24.88 | 24.88 | -1.62 (-6.11%) | 10,000 |
24 Aug 2023 | INR | 26.38 | 26.5 | 26.38 | 26.5 | 26.5 | +0.68 (+2.63%) | 6,000 |
23 Aug 2023 | INR | 25.8 | 25.85 | 25 | 25.82 | 25.82 | +0.82 (+3.28%) | 28,000 |
22 Aug 2023 | INR | 23.8 | 25.58 | 23.8 | 25 | 25 | +1.1 (+4.60%) | 32,000 |
21 Aug 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 22.5 | 23.9 | 22.5 | 23.9 | 23.9 | +1.4 (+6.22%) | 10,000 |
17 Aug 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 8,000 |
16 Aug 2023 | INR | 22.6 | 22.95 | 22.1 | 22.54 | 22.54 | -0.66 (-2.84%) | 14,000 |
14 Aug 2023 | INR | 22.5 | 23.3 | 22.5 | 23.2 | 23.2 | +0.41 (+1.80%) | 10,000 |
11 Aug 2023 | INR | 24.4 | 24.4 | 22.12 | 22.79 | 22.79 | -1.61 (-6.60%) | 32,000 |
10 Aug 2023 | INR | 24 | 24.5 | 24 | 24.4 | 24.4 | -0.49 (-1.97%) | 8,000 |
9 Aug 2023 | INR | 25 | 25 | 23.25 | 24.89 | 24.89 | -0.08 (-0.32%) | 38,000 |
8 Aug 2023 | INR | 22.75 | 25.65 | 22.4 | 24.97 | 24.97 | +1.62 (+6.94%) | 150,000 |
7 Aug 2023 | INR | 22 | 25 | 22 | 23.35 | 23.35 | -0.14 (-0.60%) | 12,000 |
4 Aug 2023 | INR | 22.52 | 23.49 | 22.39 | 23.49 | 23.49 | -0.07 (-0.30%) | 26,000 |
3 Aug 2023 | INR | 24.71 | 25.91 | 23.47 | 23.56 | 23.56 | -1.14 (-4.62%) | 50,000 |
2 Aug 2023 | INR | 25.95 | 25.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 6,000 |
1 Aug 2023 | INR | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +1.15 (+4.64%) | 24,000 |
31 Jul 2023 | INR | 25.49 | 25.5 | 23.76 | 24.8 | 24.8 | +0.24 (+0.98%) | 12,000 |
28 Jul 2023 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.24 (-4.81%) | 4,000 |
27 Jul 2023 | INR | 25.99 | 25.99 | 24.7 | 25.8 | 25.8 | -0.2 (-0.77%) | 10,000 |
26 Jul 2023 | INR | 24.23 | 26 | 24.23 | 26 | 26 | +0.5 (+1.96%) | 16,000 |
25 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 25.75 | 26 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 12,000 |
21 Jul 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.98 (-3.67%) | 2,000 |
20 Jul 2023 | INR | 26 | 26.75 | 25.38 | 26.73 | 26.73 | +0.2 (+0.75%) | 14,000 |