Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 38.3 | 39.74 | 36.94 | 36.94 | 36.94 | -1.94 (-4.99%) | 78,000 |
5 Jun 2023 | INR | 39.75 | 39.75 | 38.75 | 38.88 | 38.88 | +0.13 (+0.34%) | 26,000 |
2 Jun 2023 | INR | 40.1 | 40.1 | 38.7 | 38.75 | 38.75 | +0.25 (+0.65%) | 30,000 |
1 Jun 2023 | INR | 38 | 39.25 | 37.1 | 38.5 | 38.5 | -0.17 (-0.44%) | 32,000 |
31 May 2023 | INR | 41.1 | 41.1 | 37.86 | 38.67 | 38.67 | -1.18 (-2.96%) | 60,000 |
30 May 2023 | INR | 39.8 | 39.85 | 39.25 | 39.85 | 39.85 | +1.89 (+4.98%) | 64,000 |
29 May 2023 | INR | 37.25 | 37.96 | 37.25 | 37.96 | 37.96 | +1.8 (+4.98%) | 86,000 |
26 May 2023 | INR | 32.9 | 36.16 | 32.9 | 36.16 | 36.16 | +1.72 (+4.99%) | 34,000 |
25 May 2023 | INR | 35.32 | 35.32 | 34.44 | 34.44 | 34.44 | -1.81 (-4.99%) | 46,000 |
24 May 2023 | INR | 39.99 | 40.05 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 106,000 |
23 May 2023 | INR | 38.15 | 38.15 | 36.25 | 38.15 | 38.15 | +1.81 (+4.98%) | 174,000 |
22 May 2023 | INR | 35.99 | 36.34 | 34.5 | 36.34 | 36.34 | +1.73 (+5.00%) | 70,000 |
19 May 2023 | INR | 34.61 | 34.61 | 33.6 | 34.61 | 34.61 | +1.64 (+4.97%) | 72,000 |
18 May 2023 | INR | 32 | 32.97 | 32 | 32.97 | 32.97 | +1.57 (+5%) | 48,000 |
17 May 2023 | INR | 31.28 | 31.4 | 30 | 31.4 | 31.4 | +1.49 (+4.98%) | 34,000 |
16 May 2023 | INR | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.57 (-4.99%) | 48,000 |
15 May 2023 | INR | 31.5 | 32 | 31.48 | 31.48 | 31.48 | -1.65 (-4.98%) | 44,000 |
12 May 2023 | INR | 35 | 35.39 | 33.13 | 33.13 | 33.13 | -1.74 (-4.99%) | 52,000 |
11 May 2023 | INR | 34.11 | 35.75 | 33.98 | 34.87 | 34.87 | -0.89 (-2.49%) | 50,000 |
10 May 2023 | INR | 36 | 36.5 | 34.77 | 35.76 | 35.76 | -0.83 (-2.27%) | 98,000 |
9 May 2023 | INR | 39.99 | 39.99 | 36.59 | 36.59 | 36.59 | -1.92 (-4.99%) | 76,000 |
8 May 2023 | INR | 36.5 | 38.51 | 36.25 | 38.51 | 38.51 | +1.83 (+4.99%) | 102,000 |
5 May 2023 | INR | 40.25 | 40.42 | 36.58 | 36.68 | 36.68 | -1.82 (-4.73%) | 122,000 |
4 May 2023 | INR | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | +1.83 (+4.99%) | 130,000 |
3 May 2023 | INR | 36.67 | 36.67 | 36.6 | 36.67 | 36.67 | +1.74 (+4.98%) | 14,000 |
2 May 2023 | INR | 34.93 | 34.93 | 34.9 | 34.93 | 34.93 | +1.66 (+4.99%) | 24,000 |
28 Apr 2023 | INR | 30.11 | 33.27 | 30.11 | 33.27 | 33.27 | +1.58 (+4.99%) | 78,000 |
27 Apr 2023 | INR | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.66 (-4.98%) | 14,000 |
26 Apr 2023 | INR | 35.14 | 35.14 | 32 | 33.35 | 33.35 | -0.12 (-0.36%) | 146,000 |
25 Apr 2023 | INR | 33.47 | 33.47 | 33.3 | 33.47 | 33.47 | +1.59 (+4.99%) | 254,000 |