| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +1.51 (+4.97%) | 214,000 |
| 21 Apr 2023 | INR | 30.34 | 30.37 | 30.34 | 30.37 | 30.37 | +1.44 (+4.98%) | 196,000 |
| 20 Apr 2023 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +1.37 (+4.97%) | 80,000 |
| 19 Apr 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +1.31 (+4.99%) | 2,000 |
| 18 Apr 2023 | INR | 24.5 | 26.25 | 24.5 | 26.25 | 26.25 | +1.25 (+5%) | 48,000 |
| 17 Apr 2023 | INR | 24.23 | 25 | 24.23 | 25 | 25 | -0.5 (-1.96%) | 4,000 |
| 13 Apr 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 25.5 | 25.5 | 25.4 | 25.5 | 25.5 | -1.21 (-4.53%) | 10,000 |
| 10 Apr 2023 | INR | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 28.99 | 28.99 | 26.71 | 26.71 | 26.71 | -1.29 (-4.61%) | 6,000 |
| 31 Mar 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 28 | 28 | 27.65 | 28 | 28 | -1 (-3.45%) | 86,000 |
| 27 Mar 2023 | INR | 28.6 | 29 | 27.65 | 29 | 29 | +0.43 (+1.51%) | 14,000 |
| 24 Mar 2023 | INR | 29.5 | 29.5 | 28.57 | 28.57 | 28.57 | -0.49 (-1.69%) | 24,000 |
| 23 Mar 2023 | INR | 31.89 | 31.89 | 29 | 29.06 | 29.06 | -1.33 (-4.38%) | 24,000 |
| 22 Mar 2023 | INR | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.01 (-0.03%) | 2,000 |
| 21 Mar 2023 | INR | 30.4 | 30.4 | 28.71 | 30.4 | 30.4 | +1.42 (+4.90%) | 6,000 |
| 20 Mar 2023 | INR | 28.9 | 28.98 | 28 | 28.98 | 28.98 | +1.38 (+5%) | 10,000 |
| 17 Mar 2023 | INR | 26.22 | 27.6 | 26.22 | 27.6 | 27.6 | 0.0 (0.0%) | 6,000 |
| 16 Mar 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 14,000 |
| 15 Mar 2023 | INR | 31 | 31.4 | 29.05 | 29.05 | 29.05 | -1.44 (-4.72%) | 32,000 |
| 14 Mar 2023 | INR | 30.49 | 30.49 | 30 | 30.49 | 30.49 | +1.45 (+4.99%) | 74,000 |
| 13 Mar 2023 | INR | 28.94 | 29.04 | 28.94 | 29.04 | 29.04 | +1.38 (+4.99%) | 18,000 |
| 10 Mar 2023 | INR | 27.66 | 27.66 | 27 | 27.66 | 27.66 | +1.31 (+4.97%) | 32,000 |
| 9 Mar 2023 | INR | 25.9 | 26.35 | 25.9 | 26.35 | 26.35 | +1.25 (+4.98%) | 14,000 |
| 8 Mar 2023 | INR | 23.98 | 25.3 | 22.9 | 25.1 | 25.1 | +1 (+4.15%) | 14,000 |
