| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61 | 61 | 55 | 60.5 | 60.5 | +2 (+3.42%) | 20,198 |
| 10 Apr 2024 | INR | 58.1 | 58.85 | 58 | 58.5 | 58.5 | -0.4 (-0.68%) | 21,418 |
| 9 Apr 2024 | INR | 56.9 | 60.89 | 56.9 | 58.9 | 58.9 | +2.43 (+4.30%) | 2,621 |
| 8 Apr 2024 | INR | 62.05 | 62.1 | 54.1 | 56.47 | 56.47 | -5.53 (-8.92%) | 23,329 |
| 5 Apr 2024 | INR | 63.7 | 65.61 | 62 | 62 | 62 | +3.9 (+6.71%) | 50,647 |
| 4 Apr 2024 | INR | 58 | 58.1 | 56 | 58.1 | 58.1 | +5.28 (+10.00%) | 50,987 |
| 3 Apr 2024 | INR | 50 | 52.82 | 50 | 52.82 | 52.82 | +4.79 (+9.97%) | 11,052 |
| 2 Apr 2024 | INR | 56 | 58 | 48.03 | 48.03 | 48.03 | -4.97 (-9.38%) | 1,341 |
| 1 Apr 2024 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 174 |
| 28 Mar 2024 | INR | 53.05 | 53.05 | 48.3 | 53 | 53 | -0.05 (-0.09%) | 1,026 |
| 27 Mar 2024 | INR | 57 | 57 | 52 | 53.05 | 53.05 | +1.05 (+2.02%) | 2,484 |
| 26 Mar 2024 | INR | 52 | 52 | 52 | 52 | 52 | -4 (-7.14%) | 4 |
| 22 Mar 2024 | INR | 58.9 | 58.9 | 56 | 56 | 56 | +1 (+1.82%) | 765 |
| 21 Mar 2024 | INR | 57.99 | 57.99 | 50.02 | 55 | 55 | +1 (+1.85%) | 353 |
| 20 Mar 2024 | INR | 56.64 | 56.69 | 54 | 54 | 54 | -2.69 (-4.75%) | 1,505 |
| 19 Mar 2024 | INR | 60.28 | 60.28 | 56.69 | 56.69 | 56.69 | +1.69 (+3.07%) | 296 |
| 18 Mar 2024 | INR | 59.3 | 59.3 | 51.25 | 55 | 55 | +0.93 (+1.72%) | 668 |
| 15 Mar 2024 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 56.9 | 56.9 | 54.06 | 54.07 | 54.07 | -2.83 (-4.97%) | 644 |
| 13 Mar 2024 | INR | 56.9 | 56.9 | 54.06 | 56.9 | 56.9 | 0.0 (0.0%) | 885 |
| 12 Mar 2024 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 600 |
| 11 Mar 2024 | INR | 59.99 | 59.99 | 56.9 | 56.9 | 56.9 | -0.35 (-0.61%) | 462 |
| 7 Mar 2024 | INR | 52.25 | 57.25 | 52.25 | 57.25 | 57.25 | +2.25 (+4.09%) | 721 |
| 6 Mar 2024 | INR | 52.6 | 55 | 52.6 | 55 | 55 | +2.48 (+4.72%) | 682 |
| 5 Mar 2024 | INR | 52.51 | 55.2 | 52.51 | 52.52 | 52.52 | -2.68 (-4.86%) | 1,897 |
| 4 Mar 2024 | INR | 57.5 | 57.5 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 1,805 |
| 1 Mar 2024 | INR | 58.3 | 58.3 | 57.5 | 58.1 | 58.1 | -0.2 (-0.34%) | 842 |
| 29 Feb 2024 | INR | 58.3 | 58.3 | 57.15 | 58.3 | 58.3 | -0.01 (-0.02%) | 1,126 |
| 28 Feb 2024 | INR | 58.31 | 58.33 | 58.31 | 58.31 | 58.31 | -1.19 (-2%) | 2,375 |
| 27 Feb 2024 | INR | 57.2 | 59.5 | 57.2 | 59.5 | 59.5 | +1.15 (+1.97%) | 195 |
