| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.3 | 22.91 | 22.3 | 22.91 | 22.91 | +1.51 (+7.06%) | 579 |
| 3 Mar 2023 | INR | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | -0.25 (-1.15%) | 113 |
| 2 Mar 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 100 |
| 1 Mar 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 1 |
| 28 Feb 2023 | INR | 23.7 | 23.7 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 116 |
| 27 Feb 2023 | INR | 21.4 | 22.95 | 21.4 | 21.4 | 21.4 | -0.8 (-3.60%) | 404 |
| 24 Feb 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 21.5 | 22.8 | 21.5 | 22.2 | 22.2 | -0.7 (-3.06%) | 5,773 |
| 22 Feb 2023 | INR | 22.95 | 22.95 | 21.05 | 22.9 | 22.9 | +2.8 (+13.93%) | 8 |
| 21 Feb 2023 | INR | 21.55 | 22.4 | 20.1 | 20.1 | 20.1 | -1.65 (-7.59%) | 1,152 |
| 20 Feb 2023 | INR | 23.85 | 23.85 | 21.75 | 21.75 | 21.75 | +0.6 (+2.84%) | 1,004 |
| 17 Feb 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 8 |
| 16 Feb 2023 | INR | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | -0.45 (-2.08%) | 385 |
| 15 Feb 2023 | INR | 22.05 | 22.05 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 2,800 |
| 14 Feb 2023 | INR | 21.2 | 24 | 21.2 | 22 | 22 | -1 (-4.35%) | 893 |
| 13 Feb 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 4 |
| 10 Feb 2023 | INR | 23.8 | 24.4 | 23 | 23 | 23 | -1.4 (-5.74%) | 532 |
| 9 Feb 2023 | INR | 22 | 24.4 | 22 | 24.4 | 24.4 | +2.4 (+10.91%) | 17 |
| 8 Feb 2023 | INR | 21.15 | 23.8 | 21.15 | 22 | 22 | +0.4 (+1.85%) | 531 |
| 7 Feb 2023 | INR | 22.4 | 24.4 | 21.6 | 21.6 | 21.6 | -0.75 (-3.36%) | 267 |
| 6 Feb 2023 | INR | 21.15 | 22.35 | 21.15 | 22.35 | 22.35 | 0.0 (0.0%) | 12 |
| 3 Feb 2023 | INR | 22.1 | 22.35 | 22.05 | 22.35 | 22.35 | -1.35 (-5.70%) | 1,500 |
| 2 Feb 2023 | INR | 22.3 | 24.9 | 22.3 | 23.7 | 23.7 | +0.7 (+3.04%) | 122 |
| 1 Feb 2023 | INR | 25.25 | 25.25 | 23 | 23 | 23 | 0.0 (0.0%) | 408 |
| 31 Jan 2023 | INR | 24.5 | 24.5 | 23 | 23 | 23 | +0.4 (+1.77%) | 173 |
| 30 Jan 2023 | INR | 23.95 | 23.95 | 22.6 | 22.6 | 22.6 | -1.4 (-5.83%) | 1,363 |
| 27 Jan 2023 | INR | 22.6 | 24 | 22.6 | 24 | 24 | -0.25 (-1.03%) | 363 |
| 25 Jan 2023 | INR | 23.05 | 24.9 | 23.05 | 24.25 | 24.25 | +0.35 (+1.46%) | 416 |
| 24 Jan 2023 | INR | 24 | 24 | 23.3 | 23.9 | 23.9 | +0.75 (+3.24%) | 260 |
| 23 Jan 2023 | INR | 21.5 | 25.15 | 21.5 | 23.15 | 23.15 | -0.5 (-2.11%) | 759 |
