Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 1,200 |
19 Jan 2023 | INR | 25.5 | 25.5 | 23.25 | 23.65 | 23.65 | -0.3 (-1.25%) | 2,116 |
18 Jan 2023 | INR | 23.6 | 25.9 | 23.6 | 23.95 | 23.95 | -0.55 (-2.24%) | 3,193 |
17 Jan 2023 | INR | 22.4 | 24.5 | 22.4 | 24.5 | 24.5 | +2.2 (+9.87%) | 9,227 |
16 Jan 2023 | INR | 22.6 | 22.6 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 368 |
13 Jan 2023 | INR | 21.4 | 24.55 | 21.4 | 22.6 | 22.6 | -0.4 (-1.74%) | 266 |
12 Jan 2023 | INR | 25.3 | 25.3 | 23 | 23 | 23 | 0.0 (0.0%) | 517 |
11 Jan 2023 | INR | 24.25 | 24.25 | 23 | 23 | 23 | 0.0 (0.0%) | 3,584 |
10 Jan 2023 | INR | 25 | 25 | 22.5 | 23 | 23 | -2 (-8%) | 166 |
9 Jan 2023 | INR | 23.1 | 25 | 23.1 | 25 | 25 | +1.55 (+6.61%) | 284 |
6 Jan 2023 | INR | 22.25 | 23.45 | 22.25 | 23.45 | 23.45 | +2.1 (+9.84%) | 5,331 |
5 Jan 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.9 (-8.17%) | 10 |
4 Jan 2023 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 32 |
3 Jan 2023 | INR | 23 | 24.35 | 23 | 23.25 | 23.25 | +0.3 (+1.31%) | 5,035 |
2 Jan 2023 | INR | 21.15 | 22.95 | 21.1 | 22.95 | 22.95 | +1.85 (+8.77%) | 77,268 |
30 Dec 2022 | INR | 22.9 | 22.9 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,206 |
29 Dec 2022 | INR | 23.1 | 23.1 | 21 | 21 | 21 | -2.1 (-9.09%) | 380 |
28 Dec 2022 | INR | 21.05 | 23.1 | 21.05 | 23.1 | 23.1 | +2.1 (+10%) | 10,555 |
27 Dec 2022 | INR | 24.15 | 24.15 | 20.6 | 21 | 21 | -1.05 (-4.76%) | 220 |
26 Dec 2022 | INR | 21 | 23 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 112 |
23 Dec 2022 | INR | 21.1 | 21.1 | 20.3 | 21 | 21 | -0.1 (-0.47%) | 1,121 |
22 Dec 2022 | INR | 22.15 | 22.15 | 20.25 | 21.1 | 21.1 | -1.05 (-4.74%) | 564 |
21 Dec 2022 | INR | 22.05 | 22.15 | 22.05 | 22.15 | 22.15 | +0.55 (+2.55%) | 500 |
20 Dec 2022 | INR | 23.25 | 23.25 | 21.6 | 21.6 | 21.6 | -1.65 (-7.10%) | 715 |
19 Dec 2022 | INR | 23.8 | 23.8 | 22.3 | 23.25 | 23.25 | +1.2 (+5.44%) | 4,361 |
16 Dec 2022 | INR | 21.25 | 24.6 | 21.25 | 22.05 | 22.05 | -0.6 (-2.65%) | 68 |
15 Dec 2022 | INR | 23 | 23.2 | 22.65 | 22.65 | 22.65 | -1.3 (-5.43%) | 4,551 |
14 Dec 2022 | INR | 23.65 | 25.9 | 23.65 | 23.95 | 23.95 | +0.3 (+1.27%) | 687 |
13 Dec 2022 | INR | 22.1 | 23.7 | 22.1 | 23.65 | 23.65 | +2.1 (+9.74%) | 5,129 |
12 Dec 2022 | INR | 21.55 | 23.45 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 643 |