Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 23.2 | 24.7 | 21.5 | 21.5 | 21.5 | -1.25 (-5.49%) | 3,124 |
8 Dec 2022 | INR | 20.6 | 23.9 | 20.6 | 22.75 | 22.75 | 0.0 (0.0%) | 3,612 |
7 Dec 2022 | INR | 21.55 | 22.95 | 21.55 | 22.75 | 22.75 | +1.25 (+5.81%) | 269 |
6 Dec 2022 | INR | 22.45 | 22.45 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,392 |
5 Dec 2022 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 1,218 |
2 Dec 2022 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.95 (+4.86%) | 580 |
1 Dec 2022 | INR | 19.75 | 19.75 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 4,045 |
30 Nov 2022 | INR | 21.05 | 21.1 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 1,846 |
29 Nov 2022 | INR | 20.7 | 20.7 | 20.1 | 20.1 | 20.1 | -0.55 (-2.66%) | 531 |
28 Nov 2022 | INR | 21.05 | 21.05 | 20.65 | 20.65 | 20.65 | +0.6 (+2.99%) | 1,662 |
25 Nov 2022 | INR | 20.05 | 21 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 647 |
24 Nov 2022 | INR | 20.65 | 21.6 | 19.8 | 20.05 | 20.05 | -0.6 (-2.91%) | 1,205 |
23 Nov 2022 | INR | 21.05 | 22 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 503 |
22 Nov 2022 | INR | 22.35 | 22.35 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 2,673 |
21 Nov 2022 | INR | 22.2 | 22.25 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 11,531 |
18 Nov 2022 | INR | 22.05 | 22.05 | 21.2 | 21.2 | 21.2 | -0.85 (-3.85%) | 501 |
17 Nov 2022 | INR | 23.2 | 23.2 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 6,232 |
16 Nov 2022 | INR | 23.8 | 23.8 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 24,358 |
15 Nov 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 43,414 |
14 Nov 2022 | INR | 21.25 | 22.5 | 21.25 | 21.65 | 21.65 | +0.1 (+0.46%) | 815 |
11 Nov 2022 | INR | 23.45 | 23.45 | 21.55 | 21.55 | 21.55 | -0.85 (-3.79%) | 709 |
10 Nov 2022 | INR | 22.55 | 22.55 | 22.4 | 22.4 | 22.4 | +0.9 (+4.19%) | 4,660 |
9 Nov 2022 | INR | 22.7 | 22.7 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 5,296 |
7 Nov 2022 | INR | 21.65 | 21.65 | 21.6 | 21.65 | 21.65 | +1 (+4.84%) | 2,468 |
4 Nov 2022 | INR | 21.5 | 21.5 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 4,557 |
3 Nov 2022 | INR | 22.35 | 22.35 | 20.5 | 20.5 | 20.5 | -0.8 (-3.76%) | 3,214 |
2 Nov 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 27,966 |
1 Nov 2022 | INR | 21.35 | 21.35 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 17,613 |
31 Oct 2022 | INR | 20.15 | 22.15 | 20.15 | 20.35 | 20.35 | -0.8 (-3.78%) | 963 |
28 Oct 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 20 |