| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.1 | 21.1 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 21,273 |
| 25 Oct 2022 | INR | 21.3 | 21.3 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 22,757 |
| 24 Oct 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.85 (-4.02%) | 1,000 |
| 21 Oct 2022 | INR | 21.5 | 22.5 | 20.65 | 21.15 | 21.15 | -0.35 (-1.63%) | 15,881 |
| 20 Oct 2022 | INR | 22.9 | 22.9 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 18,076 |
| 19 Oct 2022 | INR | 21.85 | 23.1 | 21.85 | 21.85 | 21.85 | -0.2 (-0.91%) | 1,702 |
| 18 Oct 2022 | INR | 23.15 | 23.15 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 7,833 |
| 17 Oct 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 32,760 |
| 14 Oct 2022 | INR | 22.8 | 22.8 | 21 | 21 | 21 | -1 (-4.55%) | 802 |
| 13 Oct 2022 | INR | 23.1 | 23.1 | 22 | 22 | 22 | -0.1 (-0.45%) | 43,148 |
| 12 Oct 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 350 |
| 11 Oct 2022 | INR | 24.95 | 24.95 | 23 | 23 | 23 | -1.1 (-4.56%) | 1,733 |
| 10 Oct 2022 | INR | 23 | 24.1 | 23 | 24.1 | 24.1 | +1.1 (+4.78%) | 19,207 |
| 7 Oct 2022 | INR | 22.05 | 23 | 22.05 | 23 | 23 | +1.05 (+4.78%) | 16,860 |
| 6 Oct 2022 | INR | 21.25 | 21.95 | 21.25 | 21.95 | 21.95 | 0.0 (0.0%) | 21,354 |
| 4 Oct 2022 | INR | 22.3 | 22.3 | 21.95 | 21.95 | 21.95 | +0.7 (+3.29%) | 1,757 |
| 3 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 3,542 |
| 30 Sep 2022 | INR | 21.45 | 21.45 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 4,040 |
| 29 Sep 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 191 |
| 28 Sep 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 300 |
| 27 Sep 2022 | INR | 20.55 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 25,865 |
| 26 Sep 2022 | INR | 21.6 | 21.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 21,561 |
| 23 Sep 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 123 |
| 22 Sep 2022 | INR | 20.6 | 21.55 | 20.6 | 20.6 | 20.6 | -1 (-4.63%) | 896 |
| 21 Sep 2022 | INR | 22.7 | 22.7 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 18 |
| 20 Sep 2022 | INR | 21.05 | 22.7 | 21 | 22.7 | 22.7 | +1 (+4.61%) | 253 |
| 19 Sep 2022 | INR | 19.75 | 21.7 | 19.75 | 21.7 | 21.7 | +1 (+4.83%) | 5,200 |
| 16 Sep 2022 | INR | 22.2 | 22.2 | 20.6 | 20.7 | 20.7 | -0.45 (-2.13%) | 1,072 |
| 15 Sep 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 608 |
| 14 Sep 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.05 (-4.73%) | 600 |
