Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 22.9 | 22.9 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 10,556 |
12 Sep 2022 | INR | 22.5 | 23.35 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 1,682 |
9 Sep 2022 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 810 |
8 Sep 2022 | INR | 23.45 | 23.5 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 2,469 |
7 Sep 2022 | INR | 24.35 | 24.35 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 3,433 |
6 Sep 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.65 (-2.72%) | 119 |
5 Sep 2022 | INR | 23.65 | 24.5 | 23.65 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,605 |
2 Sep 2022 | INR | 24.3 | 24.3 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 121 |
1 Sep 2022 | INR | 24.05 | 24.3 | 24.05 | 24.3 | 24.3 | -0.35 (-1.42%) | 351 |
30 Aug 2022 | INR | 25 | 25.5 | 24.25 | 24.65 | 24.65 | -0.35 (-1.40%) | 92 |
29 Aug 2022 | INR | 25.55 | 25.55 | 24.95 | 25 | 25 | -1.25 (-4.76%) | 6,856 |
26 Aug 2022 | INR | 28.3 | 28.3 | 26.25 | 26.25 | 26.25 | -0.8 (-2.96%) | 5,559 |
25 Aug 2022 | INR | 27.05 | 27.05 | 26.2 | 27.05 | 27.05 | +1.25 (+4.84%) | 10,352 |
24 Aug 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 8,084 |
23 Aug 2022 | INR | 23.9 | 25.1 | 23.9 | 24.6 | 24.6 | +0.65 (+2.71%) | 17,361 |
22 Aug 2022 | INR | 22.85 | 23.95 | 22.85 | 23.95 | 23.95 | +1.1 (+4.81%) | 8,718 |
19 Aug 2022 | INR | 21.8 | 22.85 | 21.05 | 22.85 | 22.85 | +1.05 (+4.82%) | 4,957 |
18 Aug 2022 | INR | 21.75 | 22.8 | 21.75 | 21.8 | 21.8 | +0.05 (+0.23%) | 15,379 |
17 Aug 2022 | INR | 21.55 | 23.15 | 21.55 | 21.75 | 21.75 | -0.5 (-2.25%) | 10,210 |
16 Aug 2022 | INR | 22.15 | 22.25 | 22.15 | 22.25 | 22.25 | -1 (-4.30%) | 25,800 |
12 Aug 2022 | INR | 23.15 | 24.35 | 23.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 11,711 |
11 Aug 2022 | INR | 24.15 | 24.15 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 14,034 |
10 Aug 2022 | INR | 24.25 | 24.25 | 23 | 23 | 23 | -0.1 (-0.43%) | 6,001 |
8 Aug 2022 | INR | 24.75 | 24.75 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 6,117 |
5 Aug 2022 | INR | 24.25 | 24.25 | 23.65 | 23.65 | 23.65 | +0.55 (+2.38%) | 5,467 |
4 Aug 2022 | INR | 24.35 | 24.35 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 10,104 |
3 Aug 2022 | INR | 24.2 | 24.2 | 23.2 | 23.2 | 23.2 | +0.15 (+0.65%) | 4,740 |
2 Aug 2022 | INR | 24.65 | 24.65 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 5,535 |
1 Aug 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 6,207 |
29 Jul 2022 | INR | 21.45 | 22.5 | 21.45 | 22.4 | 22.4 | +0.95 (+4.43%) | 6,516 |