| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25.65 | 26.25 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 23,213 |
| 4 May 2022 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 10,279 |
| 2 May 2022 | INR | 27.85 | 28 | 27.85 | 28 | 28 | +0.5 (+1.82%) | 27,711 |
| 29 Apr 2022 | INR | 27 | 28.35 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 17,165 |
| 28 Apr 2022 | INR | 29.7 | 29.7 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 55,532 |
| 27 Apr 2022 | INR | 28.75 | 28.75 | 27.35 | 28 | 28 | -0.6 (-2.10%) | 55,898 |
| 26 Apr 2022 | INR | 29.15 | 29.15 | 27.5 | 28.6 | 28.6 | +0.1 (+0.35%) | 66,305 |
| 25 Apr 2022 | INR | 26.7 | 29 | 26.7 | 28.5 | 28.5 | +2.25 (+8.57%) | 29,766 |
| 22 Apr 2022 | INR | 26.1 | 27 | 26 | 26.25 | 26.25 | +0.75 (+2.94%) | 52,854 |
| 21 Apr 2022 | INR | 26 | 26.45 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 23,057 |
| 20 Apr 2022 | INR | 22.25 | 25.45 | 22.25 | 25.45 | 25.45 | +3.05 (+13.62%) | 40,249 |
| 19 Apr 2022 | INR | 23.5 | 23.5 | 22.35 | 22.4 | 22.4 | +0.4 (+1.82%) | 31,916 |
| 18 Apr 2022 | INR | 22 | 22 | 21.85 | 22 | 22 | +1.4 (+6.80%) | 12,852 |
| 13 Apr 2022 | INR | 20.15 | 20.6 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 132,588 |
| 12 Apr 2022 | INR | 19.25 | 20.5 | 19.25 | 20 | 20 | +0.25 (+1.27%) | 117,753 |
| 11 Apr 2022 | INR | 20 | 20.3 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 75,497 |
| 8 Apr 2022 | INR | 19.5 | 19.5 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 56,021 |
| 7 Apr 2022 | INR | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 50,643 |
| 6 Apr 2022 | INR | 18.75 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 63,715 |
| 5 Apr 2022 | INR | 18.55 | 18.75 | 18.55 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,151 |
| 4 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 14,500 |
| 1 Apr 2022 | INR | 18.2 | 18.7 | 18.2 | 18.5 | 18.5 | +1.7 (+10.12%) | 4,912 |
| 31 Mar 2022 | INR | 17.7 | 18 | 16.8 | 16.8 | 16.8 | -0.95 (-5.35%) | 115,850 |
| 30 Mar 2022 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.3 (+1.72%) | 37,134 |
| 29 Mar 2022 | INR | 17.75 | 17.75 | 16.25 | 17.45 | 17.45 | -0.3 (-1.69%) | 50,862 |
| 28 Mar 2022 | INR | 18.5 | 18.5 | 16.55 | 17.75 | 17.75 | -0.25 (-1.39%) | 21,721 |
| 25 Mar 2022 | INR | 18 | 18.05 | 17.95 | 18 | 18 | +1.5 (+9.09%) | 35,546 |
| 24 Mar 2022 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 33,333 |
| 23 Mar 2022 | INR | 18 | 18 | 17.3 | 17.5 | 17.5 | -0.45 (-2.51%) | 18,901 |
| 22 Mar 2022 | INR | 17.95 | 17.95 | 17.9 | 17.95 | 17.95 | +0.95 (+5.59%) | 1,388 |
