| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 21.25 | 22 | 21 | 22 | 22 | +0.75 (+3.53%) | 11,606 |
| 2 Feb 2022 | INR | 23.7 | 23.7 | 21.25 | 21.25 | 21.25 | -0.9 (-4.06%) | 8,975 |
| 1 Feb 2022 | INR | 23 | 24.25 | 22.15 | 22.15 | 22.15 | -0.65 (-2.85%) | 11,236 |
| 31 Jan 2022 | INR | 22.95 | 22.95 | 22.45 | 22.8 | 22.8 | +1.55 (+7.29%) | 8,180 |
| 28 Jan 2022 | INR | 21.95 | 23.85 | 21.25 | 21.25 | 21.25 | +0.95 (+4.68%) | 36,955 |
| 27 Jan 2022 | INR | 20 | 20.55 | 19 | 20.3 | 20.3 | +1.6 (+8.56%) | 65,805 |
| 25 Jan 2022 | INR | 18.8 | 20.75 | 17.45 | 18.7 | 18.7 | -0.1 (-0.53%) | 8,963 |
| 24 Jan 2022 | INR | 19 | 20 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 7,495 |
| 21 Jan 2022 | INR | 21.5 | 22.4 | 19 | 19 | 19 | -2.5 (-11.63%) | 20,096 |
| 20 Jan 2022 | INR | 20.45 | 21.55 | 20.4 | 21.5 | 21.5 | +1.35 (+6.70%) | 5,183 |
| 19 Jan 2022 | INR | 20.5 | 20.55 | 19.9 | 20.15 | 20.15 | -0.35 (-1.71%) | 13,281 |
| 18 Jan 2022 | INR | 20.5 | 20.5 | 19.85 | 20.5 | 20.5 | +0.65 (+3.27%) | 18,566 |
| 17 Jan 2022 | INR | 18.6 | 19.85 | 18.6 | 19.85 | 19.85 | +0.75 (+3.93%) | 12,738 |
| 14 Jan 2022 | INR | 19.55 | 20.45 | 19.1 | 19.1 | 19.1 | -0.45 (-2.30%) | 13,745 |
| 13 Jan 2022 | INR | 19.6 | 19.6 | 19.5 | 19.55 | 19.55 | 0.0 (0.0%) | 9,080 |
| 12 Jan 2022 | INR | 20 | 20 | 19.5 | 19.55 | 19.55 | +0.35 (+1.82%) | 11,629 |
| 11 Jan 2022 | INR | 18.3 | 20.95 | 18.3 | 19.2 | 19.2 | +0.95 (+5.21%) | 12,821 |
| 10 Jan 2022 | INR | 20.9 | 21 | 18.05 | 18.25 | 18.25 | -2.25 (-10.98%) | 23,773 |
| 7 Jan 2022 | INR | 19.05 | 21.2 | 19.05 | 20.5 | 20.5 | +1.65 (+8.75%) | 3,544 |
| 6 Jan 2022 | INR | 18.5 | 18.95 | 18.5 | 18.85 | 18.85 | +0.35 (+1.89%) | 1,641 |
| 5 Jan 2022 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 3,244 |
| 4 Jan 2022 | INR | 17.6 | 18.9 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,704 |
| 3 Jan 2022 | INR | 17.85 | 19.55 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 3,081 |
| 31 Dec 2021 | INR | 18.95 | 18.95 | 17.45 | 17.6 | 17.6 | +0.8 (+4.76%) | 4,397 |
| 30 Dec 2021 | INR | 18.85 | 18.85 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,902 |
| 29 Dec 2021 | INR | 17.2 | 18.85 | 17 | 17 | 17 | +0.1 (+0.59%) | 11,847 |
| 28 Dec 2021 | INR | 19 | 19 | 16.9 | 16.9 | 16.9 | -1.9 (-10.11%) | 22,575 |
| 27 Dec 2021 | INR | 20 | 20 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 27,520 |
| 24 Dec 2021 | INR | 18.5 | 19.95 | 18.5 | 19 | 19 | 0.0 (0.0%) | 2,318 |
| 23 Dec 2021 | INR | 19.95 | 19.95 | 18.6 | 19 | 19 | +0.95 (+5.26%) | 7,182 |
