| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 58.36 | 58.36 | 57 | 58.35 | 58.35 | +1.13 (+1.97%) | 1,290 |
| 23 Feb 2024 | INR | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +1.12 (+2.00%) | 949 |
| 22 Feb 2024 | INR | 55.8 | 56.15 | 55.8 | 56.1 | 56.1 | 0.0 (0.0%) | 1,900 |
| 21 Feb 2024 | INR | 56.1 | 56.1 | 55.9 | 56.1 | 56.1 | 0.0 (0.0%) | 1,513 |
| 20 Feb 2024 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +1.1 (+2.00%) | 679 |
| 19 Feb 2024 | INR | 53.64 | 55 | 53.64 | 55 | 55 | +0.27 (+0.49%) | 8,035 |
| 16 Feb 2024 | INR | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.11 (-1.99%) | 700 |
| 15 Feb 2024 | INR | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.13 (-1.98%) | 2,257 |
| 14 Feb 2024 | INR | 54.85 | 56.97 | 54.75 | 56.97 | 56.97 | +1.11 (+1.99%) | 2,003 |
| 13 Feb 2024 | INR | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.14 (-2.00%) | 755 |
| 12 Feb 2024 | INR | 57 | 57 | 57 | 57 | 57 | -1.16 (-1.99%) | 1,413 |
| 9 Feb 2024 | INR | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.18 (-1.99%) | 468 |
| 8 Feb 2024 | INR | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -1.21 (-2.00%) | 1,938 |
| 7 Feb 2024 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.23 (-1.99%) | 2,521 |
| 6 Feb 2024 | INR | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.26 (-2.00%) | 1,918 |
| 5 Feb 2024 | INR | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.28 (-1.99%) | 1,062 |
| 2 Feb 2024 | INR | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.31 (-2.00%) | 728 |
| 1 Feb 2024 | INR | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.33 (-1.99%) | 644 |
| 31 Jan 2024 | INR | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.36 (-1.99%) | 2,419 |
| 30 Jan 2024 | INR | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -1.39 (-1.99%) | 3,529 |
| 29 Jan 2024 | INR | 68.35 | 69.71 | 68.35 | 69.71 | 69.71 | +1.36 (+1.99%) | 3,900 |
| 25 Jan 2024 | INR | 65.39 | 68.4 | 65.39 | 68.35 | 68.35 | +2.96 (+4.53%) | 5,629 |
| 24 Jan 2024 | INR | 59.17 | 65.39 | 59.17 | 65.39 | 65.39 | +3.11 (+4.99%) | 14,698 |
| 23 Jan 2024 | INR | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -3.27 (-4.99%) | 5,121 |
| 20 Jan 2024 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +3.12 (+5.00%) | 816 |
| 19 Jan 2024 | INR | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | +2.97 (+4.99%) | 204 |
| 18 Jan 2024 | INR | 53.85 | 59.46 | 53.85 | 59.46 | 59.46 | +2.83 (+5.00%) | 8,083 |
| 17 Jan 2024 | INR | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -2.98 (-5.00%) | 2,942 |
| 16 Jan 2024 | INR | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -3.13 (-4.99%) | 2,111 |
| 15 Jan 2024 | INR | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -3.3 (-5.00%) | 2,134 |
