Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 17.6 | 19 | 17.6 | 18.05 | 18.05 | +0.1 (+0.56%) | 5,562 |
21 Dec 2021 | INR | 18.95 | 18.95 | 17.4 | 17.95 | 17.95 | +0.35 (+1.99%) | 15,526 |
20 Dec 2021 | INR | 17 | 17.6 | 16.8 | 17.6 | 17.6 | 0.0 (0.0%) | 10,102 |
17 Dec 2021 | INR | 17.6 | 18 | 17.4 | 17.6 | 17.6 | -0.4 (-2.22%) | 21,833 |
16 Dec 2021 | INR | 19.45 | 19.5 | 18 | 18 | 18 | -1 (-5.26%) | 7,196 |
15 Dec 2021 | INR | 18.5 | 19 | 17.8 | 19 | 19 | +0.5 (+2.70%) | 19,572 |
14 Dec 2021 | INR | 20 | 20.05 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 15,314 |
13 Dec 2021 | INR | 18.6 | 20 | 18.4 | 20 | 20 | +3.15 (+18.69%) | 11,860 |
10 Dec 2021 | INR | 17.05 | 17.1 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 17,041 |
9 Dec 2021 | INR | 19.9 | 19.9 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 6,505 |
8 Dec 2021 | INR | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 131 |
7 Dec 2021 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | +0.4 (+2.40%) | 3,172 |
6 Dec 2021 | INR | 17.1 | 18 | 16.7 | 16.7 | 16.7 | -0.4 (-2.34%) | 14,845 |
3 Dec 2021 | INR | 16.75 | 17.9 | 16.75 | 17.1 | 17.1 | +0.35 (+2.09%) | 8,108 |
2 Dec 2021 | INR | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 5,780 |
1 Dec 2021 | INR | 16.7 | 16.95 | 16 | 16.85 | 16.85 | +1.82 (+12.11%) | 10,633 |
30 Nov 2021 | INR | 15.5 | 15.55 | 14.6 | 15.03 | 15.03 | -0.61 (-3.90%) | 10,914 |
29 Nov 2021 | INR | 14.51 | 15.64 | 14.5 | 15.64 | 15.64 | +1.29 (+8.99%) | 7,430 |
28 Nov 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 14.6 | 14.99 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 9,171 |
25 Nov 2021 | INR | 14.01 | 14.5 | 14.01 | 14.26 | 14.26 | -0.24 (-1.66%) | 3,717 |
24 Nov 2021 | INR | 14.65 | 14.65 | 14.01 | 14.5 | 14.5 | -0.15 (-1.02%) | 9,282 |
23 Nov 2021 | INR | 15.99 | 15.99 | 14.26 | 14.65 | 14.65 | +0.2 (+1.38%) | 317 |
22 Nov 2021 | INR | 15.43 | 15.43 | 14.35 | 14.45 | 14.45 | -0.98 (-6.35%) | 1,791 |
18 Nov 2021 | INR | 15.99 | 15.99 | 15.01 | 15.43 | 15.43 | +0.42 (+2.80%) | 1,389 |
17 Nov 2021 | INR | 13.65 | 16.9 | 13.65 | 15.01 | 15.01 | +0.91 (+6.45%) | 7,729 |
16 Nov 2021 | INR | 13.55 | 15.45 | 13.55 | 14.1 | 14.1 | +0.1 (+0.71%) | 5,603 |
15 Nov 2021 | INR | 14.25 | 14.9 | 14 | 14 | 14 | -0.01 (-0.07%) | 3,158 |
12 Nov 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 23 |