Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 14.42 | 14.42 | 12.41 | 13.4 | 13.4 | +0.22 (+1.67%) | 863 |
27 Sep 2021 | INR | 13.2 | 13.2 | 12.89 | 13.18 | 13.18 | +0.98 (+8.03%) | 4,130 |
24 Sep 2021 | INR | 11.85 | 13.25 | 11.85 | 12.2 | 12.2 | -0.1 (-0.81%) | 1,568 |
23 Sep 2021 | INR | 12.31 | 13.4 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 11,320 |
22 Sep 2021 | INR | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | -0.2 (-1.59%) | 12,600 |
21 Sep 2021 | INR | 12.45 | 13.89 | 11.76 | 12.55 | 12.55 | -0.13 (-1.03%) | 17,246 |
20 Sep 2021 | INR | 12.65 | 12.68 | 12.65 | 12.68 | 12.68 | +0.12 (+0.96%) | 8,120 |
17 Sep 2021 | INR | 14 | 14 | 12.56 | 12.56 | 12.56 | -0.2 (-1.57%) | 15,614 |
16 Sep 2021 | INR | 12.75 | 12.77 | 12.75 | 12.76 | 12.76 | +0.14 (+1.11%) | 3,800 |
15 Sep 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 3,500 |
14 Sep 2021 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 13,014 |
13 Sep 2021 | INR | 12.65 | 13.39 | 12.65 | 12.85 | 12.85 | +0.45 (+3.63%) | 2,201 |
9 Sep 2021 | INR | 13.5 | 13.5 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 10,600 |
8 Sep 2021 | INR | 12.7 | 12.7 | 12.65 | 12.7 | 12.7 | +1.15 (+9.96%) | 10,523 |
7 Sep 2021 | INR | 11.95 | 11.95 | 11.5 | 11.55 | 11.55 | -0.4 (-3.35%) | 19,901 |
6 Sep 2021 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 969 |
3 Sep 2021 | INR | 11.7 | 14 | 11.7 | 11.86 | 11.86 | -1.09 (-8.42%) | 6,100 |
2 Sep 2021 | INR | 11.4 | 12.95 | 11.4 | 12.95 | 12.95 | +1.1 (+9.28%) | 8,835 |
1 Sep 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 11.35 | 12.75 | 11.35 | 11.85 | 11.85 | -0.3 (-2.47%) | 13,261 |
30 Aug 2021 | INR | 12.35 | 12.5 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 16,100 |
29 Aug 2021 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 12.07 | 12.11 | 12.07 | 12.11 | 12.11 | +0.16 (+1.34%) | 16,408 |
26 Aug 2021 | INR | 11.5 | 13.5 | 11.5 | 11.95 | 11.95 | -0.45 (-3.63%) | 21,363 |
25 Aug 2021 | INR | 12.65 | 12.65 | 12.2 | 12.4 | 12.4 | -0.2 (-1.59%) | 11,832 |
24 Aug 2021 | INR | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.39 (-3.00%) | 860 |
23 Aug 2021 | INR | 12.75 | 12.99 | 12.75 | 12.99 | 12.99 | +0.64 (+5.18%) | 537 |
20 Aug 2021 | INR | 12 | 12.35 | 12 | 12.35 | 12.35 | -0.65 (-5%) | 12,700 |
18 Aug 2021 | INR | 12.3 | 13.05 | 12.3 | 13 | 13 | -0.45 (-3.35%) | 8,530 |