| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13.56 | 13.56 | 13.45 | 13.45 | 13.45 | -0.11 (-0.81%) | 2,677 |
| 16 Aug 2021 | INR | 13.55 | 13.56 | 13.55 | 13.56 | 13.56 | -0.49 (-3.49%) | 1,450 |
| 13 Aug 2021 | INR | 13.55 | 14.05 | 13.55 | 14.05 | 14.05 | +0.23 (+1.66%) | 834 |
| 12 Aug 2021 | INR | 14.95 | 14.95 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 3,783 |
| 11 Aug 2021 | INR | 13.5 | 13.99 | 13.5 | 13.75 | 13.75 | +0.34 (+2.54%) | 4,562 |
| 10 Aug 2021 | INR | 13.25 | 13.41 | 13.25 | 13.41 | 13.41 | -0.09 (-0.67%) | 260 |
| 9 Aug 2021 | INR | 14.39 | 14.46 | 13.5 | 13.5 | 13.5 | +0.19 (+1.43%) | 5,507 |
| 6 Aug 2021 | INR | 13.32 | 13.32 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 1,005 |
| 5 Aug 2021 | INR | 13.5 | 13.5 | 13.1 | 13.31 | 13.31 | -0.09 (-0.67%) | 19,879 |
| 4 Aug 2021 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.04 (+0.30%) | 9,210 |
| 3 Aug 2021 | INR | 13.95 | 13.95 | 13.35 | 13.36 | 13.36 | -0.29 (-2.12%) | 1,426 |
| 2 Aug 2021 | INR | 13.95 | 13.95 | 13.31 | 13.65 | 13.65 | +0.34 (+2.55%) | 2,694 |
| 30 Jul 2021 | INR | 14.5 | 14.5 | 13.31 | 13.31 | 13.31 | -0.55 (-3.97%) | 3,404 |
| 29 Jul 2021 | INR | 14.24 | 14.24 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 121 |
| 28 Jul 2021 | INR | 14.01 | 14.02 | 13.8 | 13.81 | 13.81 | -0.68 (-4.69%) | 2,224 |
| 27 Jul 2021 | INR | 14.5 | 14.75 | 14.03 | 14.49 | 14.49 | +0.14 (+0.98%) | 620 |
| 26 Jul 2021 | INR | 13.7 | 14.35 | 13.7 | 14.35 | 14.35 | +0.65 (+4.74%) | 9,581 |
| 23 Jul 2021 | INR | 14.25 | 14.25 | 13.66 | 13.7 | 13.7 | +0.04 (+0.29%) | 4,776 |
| 22 Jul 2021 | INR | 13.66 | 14 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 2,279 |
| 20 Jul 2021 | INR | 13.84 | 14.2 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 5,182 |
| 19 Jul 2021 | INR | 13.99 | 14.29 | 13.55 | 13.56 | 13.56 | -0.09 (-0.66%) | 3,003 |
| 16 Jul 2021 | INR | 14.08 | 14.08 | 13.6 | 13.65 | 13.65 | -0.13 (-0.94%) | 5,865 |
| 15 Jul 2021 | INR | 13.9 | 13.9 | 13.65 | 13.78 | 13.78 | +0.43 (+3.22%) | 3,100 |
| 14 Jul 2021 | INR | 13.56 | 13.94 | 13.27 | 13.35 | 13.35 | -0.18 (-1.33%) | 9,221 |
| 13 Jul 2021 | INR | 14.38 | 14.38 | 13.53 | 13.53 | 13.53 | -0.2 (-1.46%) | 2,979 |
| 12 Jul 2021 | INR | 13.79 | 13.79 | 12.77 | 13.73 | 13.73 | +0.58 (+4.41%) | 5,096 |
| 9 Jul 2021 | INR | 13 | 13.59 | 13 | 13.15 | 13.15 | +0.06 (+0.46%) | 3,251 |
| 8 Jul 2021 | INR | 13.59 | 13.65 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 9,083 |
| 7 Jul 2021 | INR | 14 | 14 | 13 | 13 | 13 | -0.34 (-2.55%) | 10,189 |
| 6 Jul 2021 | INR | 13.32 | 13.34 | 13.32 | 13.34 | 13.34 | +0.63 (+4.96%) | 4,180 |
