Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 13.28 | 13.28 | 12.7 | 12.71 | 12.71 | +0.06 (+0.47%) | 7,955 |
2 Jul 2021 | INR | 13.64 | 13.64 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 8,438 |
1 Jul 2021 | INR | 13.75 | 13.79 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,425 |
30 Jun 2021 | INR | 13.77 | 13.97 | 13.25 | 13.25 | 13.25 | -0.31 (-2.29%) | 7,023 |
29 Jun 2021 | INR | 14.39 | 14.39 | 13.56 | 13.56 | 13.56 | -0.19 (-1.38%) | 8,733 |
28 Jun 2021 | INR | 14.4 | 15.04 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 4,841 |
25 Jun 2021 | INR | 14.35 | 15.69 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 2,425 |
24 Jun 2021 | INR | 15.4 | 15.69 | 15 | 15 | 15 | 0.0 (0.0%) | 976 |
23 Jun 2021 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 2,435 |
22 Jun 2021 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 3,560 |
21 Jun 2021 | INR | 16.74 | 16.74 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 2,754 |
18 Jun 2021 | INR | 16.01 | 16.7 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 2,007 |
17 Jun 2021 | INR | 18.35 | 18.35 | 16.62 | 16.7 | 16.7 | -0.78 (-4.46%) | 863 |
16 Jun 2021 | INR | 17.48 | 17.48 | 15.85 | 17.48 | 17.48 | +0.83 (+4.98%) | 1,140 |
15 Jun 2021 | INR | 18 | 18.37 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1,755 |
14 Jun 2021 | INR | 18.4 | 18.9 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 2,154 |
11 Jun 2021 | INR | 17.06 | 18.78 | 17.06 | 18.4 | 18.4 | +0.45 (+2.51%) | 826 |
10 Jun 2021 | INR | 19.49 | 19.79 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 4,045 |
9 Jun 2021 | INR | 18 | 18.85 | 18 | 18.85 | 18.85 | +1.71 (+9.98%) | 8,387 |
8 Jun 2021 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +1.55 (+9.94%) | 7,995 |
7 Jun 2021 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +1.41 (+9.94%) | 2,042 |
4 Jun 2021 | INR | 14.15 | 14.18 | 14.15 | 14.18 | 14.18 | +0.67 (+4.96%) | 4,424 |
3 Jun 2021 | INR | 14.4 | 14.4 | 13.51 | 13.51 | 13.51 | -0.39 (-2.81%) | 4,725 |
2 Jun 2021 | INR | 13.92 | 13.94 | 13.1 | 13.9 | 13.9 | +0.62 (+4.67%) | 1,976 |
1 Jun 2021 | INR | 13.99 | 14.59 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 1,177 |
31 May 2021 | INR | 13.89 | 13.97 | 13.04 | 13.97 | 13.97 | +0.62 (+4.64%) | 582 |
28 May 2021 | INR | 14.55 | 14.55 | 13.35 | 13.35 | 13.35 | -0.56 (-4.03%) | 1,920 |
27 May 2021 | INR | 13.9 | 13.91 | 13.8 | 13.91 | 13.91 | +0.66 (+4.98%) | 4,556 |
26 May 2021 | INR | 14.22 | 14.22 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 4,722 |
25 May 2021 | INR | 14.7 | 14.7 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 6,930 |