| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 15.41 | 15.41 | 14 | 14 | 14 | -0.68 (-4.63%) | 5,824 |
| 21 May 2021 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 500 |
| 20 May 2021 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 1,850 |
| 19 May 2021 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.62 (+4.88%) | 250 |
| 18 May 2021 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 582 |
| 17 May 2021 | INR | 12.15 | 12.97 | 12.11 | 12.11 | 12.11 | -0.25 (-2.02%) | 5,895 |
| 14 May 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32 (-2.52%) | 2,000 |
| 12 May 2021 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 3 |
| 11 May 2021 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 1,500 |
| 10 May 2021 | INR | 12.6 | 12.6 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 9,172 |
| 7 May 2021 | INR | 13.07 | 13.07 | 12 | 12 | 12 | -0.45 (-3.61%) | 9,949 |
| 6 May 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 1,720 |
| 5 May 2021 | INR | 13.7 | 13.7 | 12.45 | 12.45 | 12.45 | -0.6 (-4.60%) | 1,201 |
| 4 May 2021 | INR | 13.05 | 14.33 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 5,340 |
| 3 May 2021 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 130 |
| 30 Apr 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 1,000 |
| 29 Apr 2021 | INR | 13.4 | 14.8 | 13.4 | 13.6 | 13.6 | -0.5 (-3.55%) | 220 |
| 28 Apr 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 25 |
| 27 Apr 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.65 (-4.30%) | 20 |
| 26 Apr 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 165 |
| 23 Apr 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 4,055 |
| 22 Apr 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 30 |
| 20 Apr 2021 | INR | 17.45 | 17.95 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 1,037 |
| 19 Apr 2021 | INR | 17.45 | 17.6 | 17.45 | 17.6 | 17.6 | +0.75 (+4.45%) | 611 |
| 16 Apr 2021 | INR | 17.05 | 17.45 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 663 |
| 15 Apr 2021 | INR | 17 | 17.05 | 16.85 | 17.05 | 17.05 | -0.3 (-1.73%) | 1,415 |
| 13 Apr 2021 | INR | 17.3 | 17.35 | 17.25 | 17.35 | 17.35 | -0.25 (-1.42%) | 1,736 |
| 12 Apr 2021 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,685 |
| 9 Apr 2021 | INR | 17.55 | 17.8 | 17.55 | 17.8 | 17.8 | -0.05 (-0.28%) | 3,280 |
| 8 Apr 2021 | INR | 17.6 | 17.85 | 17.6 | 17.85 | 17.85 | +0.25 (+1.42%) | 2,224 |
