| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.05 (-0.28%) | 3,510 |
| 6 Apr 2021 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.05 (+0.28%) | 850 |
| 5 Apr 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,176 |
| 1 Apr 2021 | INR | 20.4 | 20.4 | 17.55 | 17.6 | 17.6 | +0.05 (+0.28%) | 228 |
| 31 Mar 2021 | INR | 20.9 | 20.9 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 537 |
| 30 Mar 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 700 |
| 26 Mar 2021 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 1,010 |
| 25 Mar 2021 | INR | 19.1 | 19.1 | 18 | 18 | 18 | -1.65 (-8.40%) | 839 |
| 24 Mar 2021 | INR | 17.5 | 19.65 | 17.5 | 19.65 | 19.65 | -0.15 (-0.76%) | 110 |
| 23 Mar 2021 | INR | 20.35 | 20.35 | 19.8 | 19.8 | 19.8 | +2.25 (+12.82%) | 135 |
| 22 Mar 2021 | INR | 20.15 | 20.15 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 191 |
| 19 Mar 2021 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 513 |
| 18 Mar 2021 | INR | 19.25 | 19.25 | 17.9 | 17.9 | 17.9 | -0.55 (-2.98%) | 106 |
| 17 Mar 2021 | INR | 19.7 | 19.7 | 18.2 | 18.45 | 18.45 | -1.05 (-5.38%) | 1,261 |
| 16 Mar 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +2 (+11.43%) | 5 |
| 15 Mar 2021 | INR | 17.6 | 18.95 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 2,261 |
| 12 Mar 2021 | INR | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | -1.15 (-5.97%) | 260 |
| 10 Mar 2021 | INR | 18 | 19.25 | 18 | 19.25 | 19.25 | +1.2 (+6.65%) | 11 |
| 9 Mar 2021 | INR | 18.2 | 18.2 | 18.05 | 18.05 | 18.05 | -0.3 (-1.63%) | 4,066 |
| 8 Mar 2021 | INR | 19.7 | 19.7 | 18.35 | 18.35 | 18.35 | -1.35 (-6.85%) | 795 |
| 5 Mar 2021 | INR | 17.5 | 19.95 | 17.5 | 19.7 | 19.7 | +2.2 (+12.57%) | 6,080 |
| 4 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 200 |
| 2 Mar 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 200 |
| 1 Mar 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 18 | 18.9 | 17.6 | 17.7 | 17.7 | -1.6 (-8.29%) | 1,101 |
| 25 Feb 2021 | INR | 17.65 | 19.9 | 17.65 | 19.3 | 19.3 | +1.2 (+6.63%) | 1,451 |
| 24 Feb 2021 | INR | 19.95 | 19.95 | 18.1 | 18.1 | 18.1 | +0.45 (+2.55%) | 1,678 |
| 23 Feb 2021 | INR | 19.5 | 19.5 | 17.55 | 17.65 | 17.65 | +0.2 (+1.15%) | 1,027 |
| 22 Feb 2021 | INR | 17.45 | 17.7 | 17.45 | 17.45 | 17.45 | -0.25 (-1.41%) | 6,216 |
