| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.95 | 18 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,410 |
| 6 Jan 2021 | INR | 17 | 17.35 | 17 | 17 | 17 | -1 (-5.56%) | 5,299 |
| 5 Jan 2021 | INR | 19.7 | 19.7 | 18 | 18 | 18 | -0.4 (-2.17%) | 1,145 |
| 4 Jan 2021 | INR | 18.95 | 18.95 | 17.85 | 18.4 | 18.4 | +1.5 (+8.88%) | 5,176 |
| 1 Jan 2021 | INR | 19.95 | 20 | 16.9 | 16.9 | 16.9 | -0.45 (-2.59%) | 6,352 |
| 31 Dec 2020 | INR | 19 | 19.5 | 17.35 | 17.35 | 17.35 | +1.1 (+6.77%) | 15,976 |
| 30 Dec 2020 | INR | 18.45 | 19.2 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 12,091 |
| 29 Dec 2020 | INR | 15 | 18.75 | 15 | 16 | 16 | +0.25 (+1.59%) | 8,684 |
| 28 Dec 2020 | INR | 15.25 | 18 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 15,002 |
| 24 Dec 2020 | INR | 19.05 | 19.05 | 16 | 16 | 16 | +0.1 (+0.63%) | 6,857 |
| 23 Dec 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +2.65 (+20%) | 968 |
| 22 Dec 2020 | INR | 14.05 | 14.05 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 515 |
| 21 Dec 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 1,250 |
| 18 Dec 2020 | INR | 14.05 | 14.05 | 13.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 3,800 |
| 17 Dec 2020 | INR | 14.85 | 14.85 | 13.85 | 13.85 | 13.85 | -0.3 (-2.12%) | 9,233 |
| 16 Dec 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 601 |
| 15 Dec 2020 | INR | 12.7 | 13.55 | 12.7 | 13.5 | 13.5 | +0.55 (+4.25%) | 3,595 |
| 14 Dec 2020 | INR | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | -0.35 (-2.63%) | 1,875 |
| 11 Dec 2020 | INR | 14 | 14.25 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 4,500 |
| 10 Dec 2020 | INR | 14.75 | 14.75 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 13,600 |
| 9 Dec 2020 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,236 |
