| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 69.61 | 69.61 | 66.04 | 66.04 | 66.04 | -3.47 (-4.99%) | 6,277 |
| 11 Jan 2024 | INR | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -3.65 (-4.99%) | 2,149 |
| 10 Jan 2024 | INR | 73.26 | 73.26 | 73.16 | 73.16 | 73.16 | -3.85 (-5.00%) | 2,205 |
| 9 Jan 2024 | INR | 81.99 | 81.99 | 77 | 77.01 | 77.01 | -3.09 (-3.86%) | 2,018 |
| 8 Jan 2024 | INR | 75.21 | 80.1 | 75.21 | 80.1 | 80.1 | +0.94 (+1.19%) | 3,979 |
| 5 Jan 2024 | INR | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.61 (-1.99%) | 749 |
| 4 Jan 2024 | INR | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.64 (-1.99%) | 1,577 |
| 3 Jan 2024 | INR | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -1.68 (-2.00%) | 967 |
| 2 Jan 2024 | INR | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.71 (-1.99%) | 543 |
| 1 Jan 2024 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -1.75 (-2.00%) | 903 |
| 29 Dec 2023 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.78 (-1.99%) | 561 |
| 28 Dec 2023 | INR | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -1.82 (-2.00%) | 712 |
| 27 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -1.86 (-2.00%) | 174 |
| 26 Dec 2023 | INR | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.89 (-1.99%) | 44 |
| 22 Dec 2023 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -1.93 (-1.99%) | 534 |
| 21 Dec 2023 | INR | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -1.97 (-1.99%) | 350 |
| 20 Dec 2023 | INR | 98.75 | 98.8 | 98.75 | 98.8 | 98.8 | -1.96 (-1.95%) | 20,488 |
| 19 Dec 2023 | INR | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -2.05 (-1.99%) | 1,790 |
| 18 Dec 2023 | INR | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -2.09 (-1.99%) | 16,569 |
| 15 Dec 2023 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +2.05 (+1.99%) | 1,201 |
| 14 Dec 2023 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | +2.01 (+1.99%) | 1,528 |
| 13 Dec 2023 | INR | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | +1.97 (+1.99%) | 2,346 |
| 12 Dec 2023 | INR | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | +1.93 (+1.99%) | 425 |
| 11 Dec 2023 | INR | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | +1.9 (+2.00%) | 111 |
| 8 Dec 2023 | INR | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | +1.86 (+2.00%) | 303 |
| 7 Dec 2023 | INR | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | +1.82 (+1.99%) | 340 |
| 6 Dec 2023 | INR | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | +1.79 (+2.00%) | 1,700 |
| 5 Dec 2023 | INR | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | +1.75 (+1.99%) | 4,900 |
| 4 Dec 2023 | INR | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | +1.72 (+2.00%) | 523 |
| 1 Dec 2023 | INR | 86.14 | 86.14 | 86.1 | 86.1 | 86.1 | +1.64 (+1.94%) | 1,652 |
