Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | +1.65 (+1.99%) | 905 |
29 Nov 2023 | INR | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | +1.62 (+2.00%) | 558 |
28 Nov 2023 | INR | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | +1.59 (+2.00%) | 103 |
24 Nov 2023 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +1.56 (+2.00%) | 848 |
23 Nov 2023 | INR | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | +1.53 (+2.00%) | 534 |
22 Nov 2023 | INR | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | +1.5 (+2.00%) | 838 |
21 Nov 2023 | INR | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | +1.47 (+2.00%) | 1,012 |
20 Nov 2023 | INR | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | +1.44 (+2.00%) | 1,435 |
17 Nov 2023 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +1.41 (+1.99%) | 5,201 |
16 Nov 2023 | INR | 69.31 | 70.69 | 69.31 | 70.69 | 70.69 | +1.38 (+1.99%) | 17 |
15 Nov 2023 | INR | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | +1.35 (+1.99%) | 2,351 |
13 Nov 2023 | INR | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | +2.63 (+4.03%) | 552 |
10 Nov 2023 | INR | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +1.28 (+2.00%) | 528 |
9 Nov 2023 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +1.25 (+1.99%) | 22 |
8 Nov 2023 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +1.23 (+2.00%) | 501 |
7 Nov 2023 | INR | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +1.2 (+1.99%) | 227 |
6 Nov 2023 | INR | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +1.18 (+1.99%) | 22 |
3 Nov 2023 | INR | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +1.16 (+2.00%) | 957 |
2 Nov 2023 | INR | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +1.13 (+1.99%) | 92 |
1 Nov 2023 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.11 (+1.99%) | 124 |
31 Oct 2023 | INR | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +1.09 (+1.99%) | 210 |
30 Oct 2023 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +1.07 (+2.00%) | 121 |
27 Oct 2023 | INR | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +1.05 (+2.00%) | 2,603 |
26 Oct 2023 | INR | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +1.03 (+2.00%) | 31 |
25 Oct 2023 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1.01 (+2.00%) | 1,921 |
23 Oct 2023 | INR | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.99 (+2.00%) | 17,831 |
20 Oct 2023 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.97 (+2.00%) | 22,233 |
19 Oct 2023 | INR | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.95 (+1.99%) | 3,830 |
18 Oct 2023 | INR | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.93 (+1.99%) | 1,593 |
17 Oct 2023 | INR | 45.8 | 46.75 | 45.8 | 46.7 | 46.7 | +0.86 (+1.88%) | 311 |