| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 44.9 | 45.84 | 44.9 | 45.84 | 45.84 | +0.89 (+1.98%) | 6,804 |
| 13 Oct 2023 | INR | 45.83 | 45.83 | 44.95 | 44.95 | 44.95 | +0.01 (+0.02%) | 520 |
| 12 Oct 2023 | INR | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +2.14 (+5%) | 810 |
| 11 Oct 2023 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +1.96 (+4.80%) | 2,325 |
| 10 Oct 2023 | INR | 40.84 | 40.84 | 36.96 | 40.84 | 40.84 | +1.94 (+4.99%) | 1,061 |
| 9 Oct 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 87 |
| 6 Oct 2023 | INR | 35.3 | 38.9 | 35.3 | 38.9 | 38.9 | +1.85 (+4.99%) | 221 |
| 5 Oct 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 977 |
| 4 Oct 2023 | INR | 38.85 | 38.85 | 37.05 | 37.05 | 37.05 | -1.8 (-4.63%) | 121 |
| 3 Oct 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 294 |
| 29 Sep 2023 | INR | 37 | 38.85 | 37 | 38.85 | 38.85 | +1.85 (+5%) | 599 |
| 28 Sep 2023 | INR | 37 | 37 | 37 | 37 | 37 | +0.05 (+0.14%) | 141 |
| 27 Sep 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 36.91 | 38.75 | 36.91 | 36.95 | 36.95 | +0.04 (+0.11%) | 58 |
| 25 Sep 2023 | INR | 40.69 | 40.69 | 36.9 | 36.91 | 36.91 | -1.85 (-4.77%) | 316 |
| 22 Sep 2023 | INR | 36.84 | 38.76 | 36.84 | 38.76 | 38.76 | 0.0 (0.0%) | 307 |
| 21 Sep 2023 | INR | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.65 (-4.08%) | 5 |
| 20 Sep 2023 | INR | 39 | 40.41 | 39 | 40.41 | 40.41 | +1.91 (+4.96%) | 237 |
| 18 Sep 2023 | INR | 40.41 | 40.41 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 98 |
| 15 Sep 2023 | INR | 37.54 | 38.5 | 37.54 | 38.5 | 38.5 | -1.01 (-2.56%) | 871 |
| 14 Sep 2023 | INR | 40.25 | 40.25 | 38.3 | 39.51 | 39.51 | -0.74 (-1.84%) | 293 |
| 13 Sep 2023 | INR | 40.3 | 40.3 | 40.25 | 40.25 | 40.25 | +1.75 (+4.55%) | 161 |
| 12 Sep 2023 | INR | 41.85 | 41.85 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 453 |
| 11 Sep 2023 | INR | 40.74 | 40.74 | 40 | 40 | 40 | +1.2 (+3.09%) | 645 |
| 8 Sep 2023 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.8 (+4.86%) | 706 |
| 7 Sep 2023 | INR | 35.15 | 37 | 35.15 | 37 | 37 | 0.0 (0.0%) | 229 |
| 6 Sep 2023 | INR | 37 | 37 | 36 | 37 | 37 | -0.65 (-1.73%) | 2,535 |
| 5 Sep 2023 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.78 (+4.96%) | 997 |
| 4 Sep 2023 | INR | 37.75 | 37.75 | 35.87 | 35.87 | 35.87 | -1.88 (-4.98%) | 217 |
| 1 Sep 2023 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.05 (-0.13%) | 515 |
