| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 115 |
| 30 Aug 2023 | INR | 36.91 | 36.91 | 35.09 | 36 | 36 | -0.91 (-2.47%) | 1,519 |
| 29 Aug 2023 | INR | 38.25 | 40.65 | 36.91 | 36.91 | 36.91 | -1.94 (-4.99%) | 1,548 |
| 28 Aug 2023 | INR | 37 | 38.85 | 37 | 38.85 | 38.85 | +1.8 (+4.86%) | 279 |
| 25 Aug 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 175 |
| 24 Aug 2023 | INR | 39.1 | 40.85 | 39 | 39 | 39 | 0.0 (0.0%) | 1,070 |
| 23 Aug 2023 | INR | 39 | 39 | 39 | 39 | 39 | +1.19 (+3.15%) | 1,125 |
| 22 Aug 2023 | INR | 37.85 | 37.85 | 37.81 | 37.81 | 37.81 | -1.98 (-4.98%) | 132 |
| 21 Aug 2023 | INR | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -2.09 (-4.99%) | 298 |
| 18 Aug 2023 | INR | 43 | 43 | 41.88 | 41.88 | 41.88 | -2.2 (-4.99%) | 41 |
| 17 Aug 2023 | INR | 44.5 | 44.5 | 44.08 | 44.08 | 44.08 | -2.32 (-5.00%) | 246 |
| 16 Aug 2023 | INR | 45 | 46.89 | 45 | 46.4 | 46.4 | +1.4 (+3.11%) | 281 |
| 14 Aug 2023 | INR | 46.46 | 47.25 | 45 | 45 | 45 | -1.46 (-3.14%) | 322 |
| 11 Aug 2023 | INR | 46.1 | 46.46 | 46.1 | 46.46 | 46.46 | +2.21 (+4.99%) | 8,731 |
| 10 Aug 2023 | INR | 46.15 | 46.15 | 44.25 | 44.25 | 44.25 | -1.95 (-4.22%) | 3,297 |
| 9 Aug 2023 | INR | 42.5 | 47.25 | 42.5 | 46.2 | 46.2 | +4.7 (+11.33%) | 4,514 |
| 8 Aug 2023 | INR | 41.9 | 43.5 | 41 | 41.5 | 41.5 | +4.25 (+11.41%) | 6,160 |
| 7 Aug 2023 | INR | 32.5 | 37.85 | 32.5 | 37.25 | 37.25 | +5.25 (+16.41%) | 2,894 |
| 4 Aug 2023 | INR | 29.5 | 32.4 | 29.5 | 32 | 32 | +3.99 (+14.24%) | 3,671 |
| 3 Aug 2023 | INR | 30 | 30.5 | 28.01 | 28.01 | 28.01 | -1.24 (-4.24%) | 949 |
| 2 Aug 2023 | INR | 31.45 | 31.45 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 14,904 |
| 1 Aug 2023 | INR | 31.5 | 31.5 | 30 | 30 | 30 | +0.01 (+0.03%) | 2,740 |
| 31 Jul 2023 | INR | 29.3 | 30.9 | 28.6 | 29.99 | 29.99 | -0.96 (-3.10%) | 2,716 |
| 28 Jul 2023 | INR | 31.85 | 31.85 | 29 | 30.95 | 30.95 | +2.45 (+8.60%) | 406 |
| 27 Jul 2023 | INR | 33 | 33 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 3,383 |
| 26 Jul 2023 | INR | 30.95 | 30.95 | 29.1 | 29.95 | 29.95 | +0.93 (+3.20%) | 3,171 |
| 25 Jul 2023 | INR | 30.79 | 30.79 | 28.89 | 29.02 | 29.02 | +0.77 (+2.73%) | 2,315 |
| 24 Jul 2023 | INR | 27.1 | 29.9 | 27.1 | 28.25 | 28.25 | -0.45 (-1.57%) | 21,559 |
| 21 Jul 2023 | INR | 26.25 | 32.75 | 26.25 | 28.7 | 28.7 | +0.7 (+2.50%) | 28,543 |
| 20 Jul 2023 | INR | 29 | 29 | 27.5 | 28 | 28 | 0.0 (0.0%) | 11,290 |
