| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 29.9 | 29.9 | 28 | 28 | 28 | -1 (-3.45%) | 47,968 |
| 18 Jul 2023 | INR | 29 | 29 | 29 | 29 | 29 | +1.75 (+6.42%) | 55,255 |
| 17 Jul 2023 | INR | 29.5 | 29.5 | 26.75 | 27.25 | 27.25 | -0.75 (-2.68%) | 24,126 |
| 14 Jul 2023 | INR | 26.05 | 29.5 | 26.05 | 28 | 28 | 0.0 (0.0%) | 8,448 |
| 13 Jul 2023 | INR | 25.35 | 28.89 | 25.35 | 28 | 28 | -0.95 (-3.28%) | 18,872 |
| 12 Jul 2023 | INR | 28.99 | 28.99 | 27.5 | 28.95 | 28.95 | +1.45 (+5.27%) | 575 |
| 11 Jul 2023 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 7,164 |
| 10 Jul 2023 | INR | 29.25 | 29.25 | 27.7 | 28.2 | 28.2 | +0.5 (+1.81%) | 10,398 |
| 7 Jul 2023 | INR | 28 | 29 | 27 | 27.7 | 27.7 | -1.3 (-4.48%) | 10,815 |
| 6 Jul 2023 | INR | 28 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 8,483 |
| 5 Jul 2023 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 9,535 |
| 4 Jul 2023 | INR | 29.3 | 29.3 | 28.01 | 28.5 | 28.5 | -0.8 (-2.73%) | 5,767 |
| 3 Jul 2023 | INR | 29.7 | 29.7 | 27.01 | 29.3 | 29.3 | -0.55 (-1.84%) | 1,069 |
| 30 Jun 2023 | INR | 31.5 | 31.5 | 28.05 | 29.85 | 29.85 | +2.87 (+10.64%) | 3,550 |
| 28 Jun 2023 | INR | 24.01 | 26.99 | 24.01 | 26.98 | 26.98 | +0.48 (+1.81%) | 13,446 |
| 27 Jun 2023 | INR | 25.65 | 27.79 | 25.65 | 26.5 | 26.5 | 0.0 (0.0%) | 5,603 |
| 26 Jun 2023 | INR | 26.98 | 26.98 | 26.05 | 26.5 | 26.5 | -0.49 (-1.82%) | 4,925 |
| 23 Jun 2023 | INR | 27 | 27 | 25.01 | 26.99 | 26.99 | +0.99 (+3.81%) | 11,027 |
| 22 Jun 2023 | INR | 25.71 | 27.98 | 25.71 | 26 | 26 | -0.11 (-0.42%) | 134 |
| 21 Jun 2023 | INR | 25.76 | 28.19 | 25.76 | 26.11 | 26.11 | +0.35 (+1.36%) | 2,276 |
| 20 Jun 2023 | INR | 25.6 | 28.95 | 25.6 | 25.76 | 25.76 | +0.16 (+0.63%) | 191 |
| 19 Jun 2023 | INR | 28.45 | 28.45 | 25.26 | 25.6 | 25.6 | -2.85 (-10.02%) | 517 |
| 16 Jun 2023 | INR | 26.5 | 28.45 | 26.5 | 28.45 | 28.45 | +1.95 (+7.36%) | 1,018 |
| 15 Jun 2023 | INR | 28.7 | 28.7 | 25.42 | 26.5 | 26.5 | +1.45 (+5.79%) | 2,348 |
| 14 Jun 2023 | INR | 23.1 | 27.4 | 23.1 | 25.05 | 25.05 | -0.85 (-3.28%) | 512 |
| 13 Jun 2023 | INR | 25.5 | 27 | 25.5 | 25.9 | 25.9 | +0.4 (+1.57%) | 34 |
| 12 Jun 2023 | INR | 26.43 | 26.52 | 25.5 | 25.5 | 25.5 | -0.93 (-3.52%) | 1,001 |
| 9 Jun 2023 | INR | 26.99 | 26.99 | 24.01 | 26.43 | 26.43 | +0.93 (+3.65%) | 209 |
| 8 Jun 2023 | INR | 25.95 | 25.95 | 25.5 | 25.5 | 25.5 | +0.9 (+3.66%) | 5,413 |
| 7 Jun 2023 | INR | 26.44 | 26.44 | 24.6 | 24.6 | 24.6 | +2.44 (+11.01%) | 2,045 |
