Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.6 (-10.50%) | 25 |
5 Jun 2023 | INR | 25.6 | 27.4 | 24.76 | 24.76 | 24.76 | -0.84 (-3.28%) | 478 |
2 Jun 2023 | INR | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.74 (-2.81%) | 290 |
1 Jun 2023 | INR | 24.05 | 26.5 | 24.05 | 26.34 | 26.34 | +2.24 (+9.29%) | 253 |
31 May 2023 | INR | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,001 |
30 May 2023 | INR | 22.02 | 24 | 22.02 | 24 | 24 | -1 (-4%) | 488 |
29 May 2023 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,489 |
26 May 2023 | INR | 25.06 | 25.9 | 24.5 | 24.5 | 24.5 | -1.4 (-5.41%) | 2,380 |
25 May 2023 | INR | 25.9 | 25.9 | 24 | 25.9 | 25.9 | +2.61 (+11.21%) | 1,036 |
24 May 2023 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 21.05 | 27.9 | 21.05 | 23.29 | 23.29 | -1.81 (-7.21%) | 1,177 |
22 May 2023 | INR | 24.6 | 25.1 | 24.6 | 25.1 | 25.1 | +0.6 (+2.45%) | 978 |
19 May 2023 | INR | 24.51 | 24.95 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 275 |
18 May 2023 | INR | 23.26 | 27.85 | 23.26 | 24.5 | 24.5 | -0.99 (-3.88%) | 933 |
17 May 2023 | INR | 24.9 | 25.49 | 23.8 | 25.49 | 25.49 | 0.0 (0.0%) | 3,311 |
16 May 2023 | INR | 23.45 | 25.49 | 23.45 | 25.49 | 25.49 | +1.97 (+8.38%) | 619 |
15 May 2023 | INR | 28.49 | 28.49 | 23.52 | 23.52 | 23.52 | -0.99 (-4.04%) | 6,177 |
12 May 2023 | INR | 26.99 | 26.99 | 24.51 | 24.51 | 24.51 | +0.5 (+2.08%) | 316 |
11 May 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.24 (-8.53%) | 19 |
10 May 2023 | INR | 25.75 | 26.25 | 24.01 | 26.25 | 26.25 | +0.5 (+1.94%) | 59 |
9 May 2023 | INR | 23.5 | 25.75 | 23.5 | 25.75 | 25.75 | +2.45 (+10.52%) | 17 |
8 May 2023 | INR | 24 | 25.9 | 23.3 | 23.3 | 23.3 | -0.9 (-3.72%) | 169 |
5 May 2023 | INR | 24 | 26 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 345 |
4 May 2023 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +0.75 (+3.23%) | 250 |
3 May 2023 | INR | 26.5 | 26.5 | 23.25 | 23.25 | 23.25 | -2.25 (-8.82%) | 1,226 |
2 May 2023 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.56 (+2.25%) | 1,355 |
28 Apr 2023 | INR | 22.05 | 25 | 22.05 | 24.94 | 24.94 | +0.89 (+3.70%) | 2,354 |
27 Apr 2023 | INR | 23.55 | 24.05 | 23.55 | 24.05 | 24.05 | +0.55 (+2.34%) | 1,051 |
26 Apr 2023 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +0.05 (+0.21%) | 995 |
25 Apr 2023 | INR | 23 | 23.5 | 23 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,105 |