| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22 | 24.25 | 22 | 23 | 23 | +0.75 (+3.37%) | 245 |
| 21 Apr 2023 | INR | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | 0.0 (0.0%) | 1,926 |
| 20 Apr 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 100 |
| 19 Apr 2023 | INR | 23.9 | 24 | 22.2 | 22.2 | 22.2 | -1.7 (-7.11%) | 833 |
| 18 Apr 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.85 (+8.39%) | 1,001 |
| 17 Apr 2023 | INR | 23.9 | 23.9 | 22.05 | 22.05 | 22.05 | -1.85 (-7.74%) | 1,357 |
| 13 Apr 2023 | INR | 23.85 | 23.9 | 20.8 | 23.9 | 23.9 | +2.39 (+11.11%) | 3,162 |
| 12 Apr 2023 | INR | 23.95 | 23.95 | 21.5 | 21.51 | 21.51 | -0.6 (-2.71%) | 2,670 |
| 11 Apr 2023 | INR | 21.05 | 22.11 | 21.05 | 22.11 | 22.11 | -0.52 (-2.30%) | 1,002 |
| 10 Apr 2023 | INR | 24.25 | 24.25 | 22.11 | 22.63 | 22.63 | -1.62 (-6.68%) | 735 |
| 6 Apr 2023 | INR | 21.3 | 24.7 | 21.3 | 24.25 | 24.25 | +1.9 (+8.50%) | 138 |
| 5 Apr 2023 | INR | 21.4 | 24.9 | 21.4 | 22.35 | 22.35 | -1.16 (-4.93%) | 1,290 |
| 3 Apr 2023 | INR | 21.3 | 23.51 | 21.3 | 23.51 | 23.51 | +0.01 (+0.04%) | 2,527 |
| 31 Mar 2023 | INR | 21.01 | 23.5 | 21.01 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,339 |
| 29 Mar 2023 | INR | 19.95 | 22.4 | 19.95 | 22.4 | 22.4 | +3.4 (+17.89%) | 1,847 |
| 28 Mar 2023 | INR | 20.25 | 20.26 | 18.11 | 19 | 19 | -3 (-13.64%) | 21,306 |
| 27 Mar 2023 | INR | 22.9 | 22.9 | 21.11 | 22 | 22 | 0.0 (0.0%) | 147 |
| 24 Mar 2023 | INR | 22 | 22 | 22 | 22 | 22 | -1.8 (-7.56%) | 672 |
| 23 Mar 2023 | INR | 22.25 | 23.8 | 22.25 | 23.8 | 23.8 | -0.05 (-0.21%) | 244 |
| 22 Mar 2023 | INR | 22 | 23.85 | 21.51 | 23.85 | 23.85 | +1.75 (+7.92%) | 1,097 |
| 21 Mar 2023 | INR | 22.95 | 22.95 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 53 |
| 20 Mar 2023 | INR | 24.7 | 24.7 | 22.02 | 23 | 23 | +0.85 (+3.84%) | 884 |
| 17 Mar 2023 | INR | 22 | 22.15 | 22 | 22.15 | 22.15 | +0.66 (+3.07%) | 1,455 |
| 16 Mar 2023 | INR | 20.95 | 21.5 | 20.95 | 21.49 | 21.49 | -0.61 (-2.76%) | 313 |
| 15 Mar 2023 | INR | 21.01 | 22.1 | 21.01 | 22.1 | 22.1 | -0.14 (-0.63%) | 66 |
| 14 Mar 2023 | INR | 20.21 | 22.98 | 20.21 | 22.24 | 22.24 | +0.24 (+1.09%) | 342 |
| 13 Mar 2023 | INR | 23 | 23 | 21.6 | 22 | 22 | -1 (-4.35%) | 458 |
| 10 Mar 2023 | INR | 23.95 | 23.95 | 21.81 | 23 | 23 | +1.4 (+6.48%) | 3,134 |
| 9 Mar 2023 | INR | 21.55 | 23.35 | 21.55 | 21.6 | 21.6 | -1.75 (-7.49%) | 466 |
| 8 Mar 2023 | INR | 22.91 | 23.35 | 22.7 | 23.35 | 23.35 | +0.44 (+1.92%) | 1,242 |
