| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 385.8 | 394.9 | 385.8 | 390.35 | 390.35 | -2.3 (-0.59%) | 2,771 |
| 10 Apr 2024 | INR | 400.9 | 400.9 | 390.45 | 392.65 | 392.65 | -0.35 (-0.09%) | 2,605 |
| 9 Apr 2024 | INR | 403.05 | 404.35 | 386.4 | 393 | 393 | -9.45 (-2.35%) | 8,104 |
| 8 Apr 2024 | INR | 426.65 | 426.65 | 396.7 | 402.45 | 402.45 | +7.9 (+2.00%) | 3,328 |
| 5 Apr 2024 | INR | 401.45 | 401.45 | 391.55 | 394.55 | 394.55 | -7.6 (-1.89%) | 9,358 |
| 4 Apr 2024 | INR | 398.2 | 403.95 | 392.15 | 402.15 | 402.15 | +6.95 (+1.76%) | 4,068 |
| 3 Apr 2024 | INR | 393.9 | 397 | 378 | 395.2 | 395.2 | +17.25 (+4.56%) | 5,908 |
| 2 Apr 2024 | INR | 368 | 380.95 | 366 | 377.95 | 377.95 | +8.55 (+2.31%) | 11,000 |
| 1 Apr 2024 | INR | 342.5 | 370 | 342.5 | 369.4 | 369.4 | +17.1 (+4.85%) | 2,554 |
| 28 Mar 2024 | INR | 362.5 | 372.45 | 351 | 352.3 | 352.3 | -10.65 (-2.93%) | 26,459 |
| 27 Mar 2024 | INR | 361.05 | 372 | 361 | 362.95 | 362.95 | -0.25 (-0.07%) | 17,692 |
| 26 Mar 2024 | INR | 368.2 | 371.7 | 360 | 363.2 | 363.2 | -7.35 (-1.98%) | 6,733 |
| 22 Mar 2024 | INR | 361.05 | 378.3 | 358.25 | 370.55 | 370.55 | +4.8 (+1.31%) | 15,249 |
| 21 Mar 2024 | INR | 357.35 | 370 | 357.35 | 365.75 | 365.75 | +9.7 (+2.72%) | 3,169 |
| 20 Mar 2024 | INR | 356.2 | 360 | 345.55 | 356.05 | 356.05 | -0.55 (-0.15%) | 7,784 |
| 19 Mar 2024 | INR | 371.2 | 371.2 | 355.2 | 356.6 | 356.6 | -5.2 (-1.44%) | 3,583 |
| 18 Mar 2024 | INR | 356.65 | 371.4 | 354.7 | 361.8 | 361.8 | +7.1 (+2.00%) | 11,867 |
| 15 Mar 2024 | INR | 379.35 | 379.35 | 352 | 354.7 | 354.7 | -7.05 (-1.95%) | 3,970 |
| 14 Mar 2024 | INR | 311.25 | 365.95 | 311.25 | 361.75 | 361.75 | +28.65 (+8.60%) | 25,758 |
| 13 Mar 2024 | INR | 364.4 | 375.55 | 330 | 333.1 | 333.1 | -28.15 (-7.79%) | 17,166 |
| 12 Mar 2024 | INR | 382.25 | 389.75 | 354.9 | 361.25 | 361.25 | -22.9 (-5.96%) | 17,775 |
| 11 Mar 2024 | INR | 403.95 | 406 | 381 | 384.15 | 384.15 | -16.35 (-4.08%) | 6,807 |
| 7 Mar 2024 | INR | 397.05 | 407.45 | 397.05 | 400.5 | 400.5 | -1.8 (-0.45%) | 7,294 |
| 6 Mar 2024 | INR | 412.05 | 412.65 | 391 | 402.3 | 402.3 | -13.05 (-3.14%) | 8,314 |
| 5 Mar 2024 | INR | 409.15 | 418.05 | 408.35 | 415.35 | 415.35 | +6.05 (+1.48%) | 10,696 |
| 4 Mar 2024 | INR | 423.85 | 423.85 | 405.55 | 409.3 | 409.3 | -9.6 (-2.29%) | 57,432 |
| 1 Mar 2024 | INR | 418.85 | 425 | 411 | 418.9 | 418.9 | +8.3 (+2.02%) | 43,498 |
| 29 Feb 2024 | INR | 409.2 | 423.9 | 406.55 | 410.6 | 410.6 | -6.95 (-1.66%) | 57,359 |
| 28 Feb 2024 | INR | 420.05 | 432.15 | 410.05 | 417.55 | 417.55 | -7.9 (-1.86%) | 47,849 |
| 27 Feb 2024 | INR | 430.1 | 434.8 | 424.2 | 425.45 | 425.45 | -4 (-0.93%) | 40,781 |
