| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 239.4 | 250.9 | 234 | 234.75 | 234.75 | -4.7 (-1.96%) | 132 |
| 10 Apr 2024 | INR | 252 | 252 | 237.05 | 239.45 | 239.45 | -12.45 (-4.94%) | 764 |
| 9 Apr 2024 | INR | 252 | 252 | 236 | 251.9 | 251.9 | -0.65 (-0.26%) | 506 |
| 8 Apr 2024 | INR | 231.55 | 254.9 | 231.55 | 252.55 | 252.55 | -3.25 (-1.27%) | 1,481 |
| 5 Apr 2024 | INR | 258.6 | 258.9 | 244 | 255.8 | 255.8 | +4.75 (+1.89%) | 179 |
| 4 Apr 2024 | INR | 265 | 265 | 250.15 | 251.05 | 251.05 | -7.7 (-2.98%) | 877 |
| 3 Apr 2024 | INR | 229.45 | 269 | 216 | 258.75 | 258.75 | +29.3 (+12.77%) | 5,191 |
| 2 Apr 2024 | INR | 221.95 | 235 | 210.05 | 229.45 | 229.45 | +13.5 (+6.25%) | 1,074 |
| 1 Apr 2024 | INR | 215 | 230 | 204.7 | 215.95 | 215.95 | +5.6 (+2.66%) | 2,492 |
| 28 Mar 2024 | INR | 183.25 | 213.45 | 146.3 | 210.35 | 210.35 | +32.45 (+18.24%) | 17,937 |
| 27 Mar 2024 | INR | 190 | 190 | 177 | 177.9 | 177.9 | -11.9 (-6.27%) | 168 |
| 26 Mar 2024 | INR | 205 | 205 | 189.05 | 189.8 | 189.8 | -9.2 (-4.62%) | 10 |
| 22 Mar 2024 | INR | 201 | 201 | 194.05 | 199 | 199 | -10.95 (-5.22%) | 414 |
| 21 Mar 2024 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 209.7 | 210 | 209.7 | 209.95 | 209.95 | -0.05 (-0.02%) | 104 |
| 19 Mar 2024 | INR | 212 | 215 | 209.6 | 210 | 210 | +2 (+0.96%) | 305 |
| 18 Mar 2024 | INR | 208 | 208 | 208 | 208 | 208 | +10.85 (+5.50%) | 5 |
| 15 Mar 2024 | INR | 198 | 209.9 | 196 | 197.15 | 197.15 | +1.05 (+0.54%) | 171 |
| 14 Mar 2024 | INR | 187.8 | 215 | 176.7 | 196.1 | 196.1 | -1.9 (-0.96%) | 550 |
| 13 Mar 2024 | INR | 198 | 198 | 198 | 198 | 198 | -1.5 (-0.75%) | 26 |
| 12 Mar 2024 | INR | 215 | 215 | 199 | 199.5 | 199.5 | -10.35 (-4.93%) | 22 |
| 11 Mar 2024 | INR | 235 | 235 | 194.4 | 209.85 | 209.85 | +12.65 (+6.41%) | 106 |
| 7 Mar 2024 | INR | 198.2 | 212.9 | 194.05 | 197.2 | 197.2 | -11.8 (-5.65%) | 336 |
| 6 Mar 2024 | INR | 216.65 | 216.65 | 209 | 209 | 209 | -7.65 (-3.53%) | 307 |
| 5 Mar 2024 | INR | 227 | 232.45 | 196.35 | 216.65 | 216.65 | +12.05 (+5.89%) | 746 |
| 4 Mar 2024 | INR | 211.2 | 215 | 202.55 | 204.6 | 204.6 | -11.7 (-5.41%) | 339 |
| 1 Mar 2024 | INR | 209.95 | 220 | 197.25 | 216.3 | 216.3 | +13.35 (+6.58%) | 2,573 |
| 29 Feb 2024 | INR | 214 | 214 | 188.8 | 202.95 | 202.95 | +11.2 (+5.84%) | 2,720 |
| 28 Feb 2024 | INR | 200.5 | 200.5 | 188.2 | 191.75 | 191.75 | -11.85 (-5.82%) | 2,618 |
| 27 Feb 2024 | INR | 210 | 210 | 201 | 203.6 | 203.6 | +1.5 (+0.74%) | 516 |
