| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 205 | 213.3 | 200.5 | 202.1 | 202.1 | +2.35 (+1.18%) | 1,023 |
| 23 Feb 2024 | INR | 203.7 | 217 | 195 | 199.75 | 199.75 | -5.65 (-2.75%) | 445 |
| 22 Feb 2024 | INR | 209 | 209 | 200.15 | 205.4 | 205.4 | +1.7 (+0.83%) | 1,397 |
| 21 Feb 2024 | INR | 209.95 | 209.95 | 201 | 203.7 | 203.7 | +6.1 (+3.09%) | 2,287 |
| 20 Feb 2024 | INR | 198 | 209.9 | 196 | 197.6 | 197.6 | +2.6 (+1.33%) | 2,820 |
| 19 Feb 2024 | INR | 202 | 207 | 195 | 195 | 195 | +5 (+2.63%) | 2,871 |
| 16 Feb 2024 | INR | 193 | 193 | 187.05 | 190 | 190 | -2.8 (-1.45%) | 191 |
| 15 Feb 2024 | INR | 185.95 | 193.95 | 185.95 | 192.8 | 192.8 | +2.45 (+1.29%) | 174 |
| 14 Feb 2024 | INR | 199.5 | 199.5 | 173.4 | 190.35 | 190.35 | +10.15 (+5.63%) | 827 |
| 13 Feb 2024 | INR | 185.95 | 185.95 | 165.05 | 180.2 | 180.2 | +2.2 (+1.24%) | 35 |
| 12 Feb 2024 | INR | 199.7 | 199.7 | 176.6 | 178 | 178 | +0.6 (+0.34%) | 383 |
| 9 Feb 2024 | INR | 190 | 190 | 170.35 | 177.4 | 177.4 | -6.1 (-3.32%) | 177 |
| 8 Feb 2024 | INR | 192.5 | 192.5 | 181.1 | 183.5 | 183.5 | +5.1 (+2.86%) | 159 |
| 7 Feb 2024 | INR | 180.05 | 187.85 | 178 | 178.4 | 178.4 | -1.3 (-0.72%) | 260 |
| 6 Feb 2024 | INR | 180.05 | 194.95 | 178 | 179.7 | 179.7 | -3.55 (-1.94%) | 540 |
| 5 Feb 2024 | INR | 184 | 195 | 174.15 | 183.25 | 183.25 | -1.95 (-1.05%) | 649 |
| 2 Feb 2024 | INR | 196 | 196 | 182.1 | 185.2 | 185.2 | -6.9 (-3.59%) | 426 |
| 1 Feb 2024 | INR | 186 | 193.95 | 186 | 192.1 | 192.1 | +5.25 (+2.81%) | 22 |
| 31 Jan 2024 | INR | 193 | 200 | 183.15 | 186.85 | 186.85 | -6.15 (-3.19%) | 394 |
| 30 Jan 2024 | INR | 180 | 202.95 | 180 | 193 | 193 | +1.75 (+0.92%) | 399 |
| 29 Jan 2024 | INR | 204.95 | 204.95 | 186.35 | 191.25 | 191.25 | +1.75 (+0.92%) | 633 |
| 25 Jan 2024 | INR | 200.5 | 204.95 | 180 | 189.5 | 189.5 | -17.35 (-8.39%) | 4,635 |
| 24 Jan 2024 | INR | 211.95 | 211.95 | 194.1 | 206.85 | 206.85 | +14.35 (+7.45%) | 560 |
| 23 Jan 2024 | INR | 207 | 209.95 | 192 | 192.5 | 192.5 | -2.05 (-1.05%) | 20,833 |
| 20 Jan 2024 | INR | 199 | 199 | 192.2 | 194.55 | 194.55 | +2.5 (+1.30%) | 127 |
| 19 Jan 2024 | INR | 197 | 197 | 192 | 192.05 | 192.05 | +3.1 (+1.64%) | 418 |
| 18 Jan 2024 | INR | 200 | 210.95 | 186 | 188.95 | 188.95 | -18.15 (-8.76%) | 1,163 |
| 17 Jan 2024 | INR | 200.1 | 213.45 | 200 | 207.1 | 207.1 | -1.05 (-0.50%) | 979 |
| 16 Jan 2024 | INR | 180 | 219.95 | 180 | 208.15 | 208.15 | -0.25 (-0.12%) | 642 |
| 15 Jan 2024 | INR | 215 | 215 | 201.6 | 208.4 | 208.4 | -1.2 (-0.57%) | 3,290 |
