| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 210 | 229.9 | 201 | 209.6 | 209.6 | +12 (+6.07%) | 1,578 |
| 11 Jan 2024 | INR | 209.65 | 212.95 | 192 | 197.6 | 197.6 | -7.9 (-3.84%) | 440 |
| 10 Jan 2024 | INR | 215 | 229 | 190.55 | 205.5 | 205.5 | -3.25 (-1.56%) | 1,471 |
| 9 Jan 2024 | INR | 204.95 | 215 | 199 | 208.75 | 208.75 | +17.35 (+9.06%) | 5,499 |
| 8 Jan 2024 | INR | 204.95 | 204.95 | 190.15 | 191.4 | 191.4 | -8.65 (-4.32%) | 194 |
| 5 Jan 2024 | INR | 197.15 | 209 | 195.2 | 200.05 | 200.05 | +2.9 (+1.47%) | 512 |
| 4 Jan 2024 | INR | 193.4 | 205 | 193.4 | 197.15 | 197.15 | -8.35 (-4.06%) | 199 |
| 3 Jan 2024 | INR | 188 | 212 | 188 | 205.5 | 205.5 | +0.55 (+0.27%) | 966 |
| 2 Jan 2024 | INR | 211 | 212.15 | 199.95 | 204.95 | 204.95 | -2 (-0.97%) | 697 |
| 1 Jan 2024 | INR | 220 | 220 | 177.05 | 206.95 | 206.95 | +15.1 (+7.87%) | 5,466 |
| 29 Dec 2023 | INR | 185 | 225 | 182 | 191.85 | 191.85 | +3 (+1.59%) | 2,183 |
| 28 Dec 2023 | INR | 198.95 | 198.95 | 171.05 | 188.85 | 188.85 | +16.05 (+9.29%) | 2,726 |
| 27 Dec 2023 | INR | 178.7 | 179.8 | 172.4 | 172.8 | 172.8 | -5.8 (-3.25%) | 728 |
| 26 Dec 2023 | INR | 180 | 180 | 161.75 | 178.6 | 178.6 | +2.6 (+1.48%) | 3,485 |
| 22 Dec 2023 | INR | 183.85 | 185 | 169 | 176 | 176 | -7.85 (-4.27%) | 1,511 |
| 21 Dec 2023 | INR | 185 | 185 | 144 | 183.85 | 183.85 | +8.6 (+4.91%) | 318 |
| 20 Dec 2023 | INR | 179.5 | 186 | 168 | 175.25 | 175.25 | -4.25 (-2.37%) | 461 |
| 19 Dec 2023 | INR | 171.5 | 179.8 | 171.5 | 179.5 | 179.5 | +1.5 (+0.84%) | 288 |
| 18 Dec 2023 | INR | 179 | 179 | 170 | 178 | 178 | +6.55 (+3.82%) | 112 |
| 15 Dec 2023 | INR | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 169.55 | 179.8 | 169.55 | 171.45 | 171.45 | +1.45 (+0.85%) | 186 |
| 13 Dec 2023 | INR | 173 | 178.35 | 169.15 | 170 | 170 | -1.85 (-1.08%) | 4,885 |
| 12 Dec 2023 | INR | 168.95 | 181 | 168.95 | 171.85 | 171.85 | -7.9 (-4.39%) | 1,829 |
| 11 Dec 2023 | INR | 179.5 | 179.75 | 163.2 | 179.75 | 179.75 | +0.9 (+0.50%) | 176 |
| 8 Dec 2023 | INR | 179.8 | 179.8 | 171.9 | 178.85 | 178.85 | -0.95 (-0.53%) | 813 |
| 7 Dec 2023 | INR | 179.9 | 179.9 | 179.8 | 179.8 | 179.8 | +8.8 (+5.15%) | 3 |
| 6 Dec 2023 | INR | 175 | 180 | 171 | 171 | 171 | -0.1 (-0.06%) | 40 |
| 5 Dec 2023 | INR | 179.5 | 179.5 | 171 | 171.1 | 171.1 | -5.35 (-3.03%) | 369 |
| 4 Dec 2023 | INR | 173 | 176.95 | 169.55 | 176.45 | 176.45 | +3.45 (+1.99%) | 37 |
| 1 Dec 2023 | INR | 173 | 173 | 173 | 173 | 173 | +3.05 (+1.79%) | 10 |
