Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | -0.1 (-0.21%) | 3,000 |
19 Jul 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 15.7705 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 15.7705 | +2.6 (+5.71%) | 3,000 |
17 Jul 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 14.918 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 14.918 | -4 (-8.08%) | 3,000 |
15 Jul 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 16.2295 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 45.75 | 49.5 | 45.75 | 49.5 | 16.2295 | +1.55 (+3.23%) | 6,000 |
11 Jul 2019 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 15.7213 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 15.7213 | +2.25 (+4.92%) | 3,000 |
9 Jul 2019 | INR | 45.8 | 45.8 | 45.7 | 45.7 | 14.9836 | -2.3 (-4.79%) | 9,000 |
8 Jul 2019 | INR | 48.4 | 48.4 | 48 | 48 | 15.7377 | +1.9 (+4.12%) | 12,000 |
5 Jul 2019 | INR | 46.5 | 46.5 | 46.1 | 46.1 | 15.1148 | -1.9 (-3.96%) | 6,000 |
4 Jul 2019 | INR | 48 | 48 | 48 | 48 | 15.7377 | -0.3 (-0.62%) | 3,000 |
3 Jul 2019 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 15.8361 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 46.4 | 48.3 | 46.4 | 48.3 | 15.8361 | +2.3 (+5.00%) | 6,000 |
1 Jul 2019 | INR | 45.85 | 48.1 | 45.3 | 46 | 15.082 | 0.0 (0.0%) | 195,000 |