| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 166.25 | 178.95 | 166.25 | 169.95 | 169.95 | -2.85 (-1.65%) | 150 |
| 29 Nov 2023 | INR | 161.3 | 176.95 | 161.3 | 172.8 | 172.8 | +4.7 (+2.80%) | 804 |
| 28 Nov 2023 | INR | 167.2 | 180.2 | 167.2 | 168.1 | 168.1 | -12.4 (-6.87%) | 1,242 |
| 24 Nov 2023 | INR | 171.1 | 181.6 | 163.1 | 180.5 | 180.5 | -1.5 (-0.82%) | 1,739 |
| 23 Nov 2023 | INR | 182 | 182 | 182 | 182 | 182 | +5.75 (+3.26%) | 2 |
| 22 Nov 2023 | INR | 161.1 | 178.2 | 161.1 | 176.25 | 176.25 | +3.5 (+2.03%) | 557 |
| 21 Nov 2023 | INR | 166.1 | 176 | 166.1 | 172.75 | 172.75 | +3.4 (+2.01%) | 629 |
| 20 Nov 2023 | INR | 166.1 | 174 | 166.1 | 169.35 | 169.35 | -4.65 (-2.67%) | 1,468 |
| 17 Nov 2023 | INR | 174 | 174 | 170.05 | 174 | 174 | 0.0 (0.0%) | 43 |
| 16 Nov 2023 | INR | 164.45 | 175.1 | 164.45 | 174 | 174 | +5.7 (+3.39%) | 1,036 |
| 15 Nov 2023 | INR | 166.05 | 175.95 | 166.05 | 168.3 | 168.3 | -6.8 (-3.88%) | 235 |
| 13 Nov 2023 | INR | 159 | 186 | 159 | 175.1 | 175.1 | +1.8 (+1.04%) | 380 |
| 10 Nov 2023 | INR | 173 | 173.5 | 173 | 173.3 | 173.3 | +0.3 (+0.17%) | 305 |
| 9 Nov 2023 | INR | 171.25 | 176 | 171.25 | 173 | 173 | +2.55 (+1.50%) | 113 |
| 8 Nov 2023 | INR | 168.9 | 170.5 | 168.9 | 170.45 | 170.45 | -0.75 (-0.44%) | 173 |
| 7 Nov 2023 | INR | 174 | 174 | 165.05 | 171.2 | 171.2 | +4.65 (+2.79%) | 258 |
| 6 Nov 2023 | INR | 170.1 | 170.1 | 164 | 166.55 | 166.55 | -3.25 (-1.91%) | 213 |
| 3 Nov 2023 | INR | 173 | 174 | 160 | 169.8 | 169.8 | +1.95 (+1.16%) | 295 |
| 2 Nov 2023 | INR | 174.5 | 174.5 | 166.05 | 167.85 | 167.85 | +1.75 (+1.05%) | 66 |
| 1 Nov 2023 | INR | 174 | 174 | 165.25 | 166.1 | 166.1 | +2.1 (+1.28%) | 296 |
| 31 Oct 2023 | INR | 168.7 | 168.75 | 163.05 | 164 | 164 | -5 (-2.96%) | 143 |
| 30 Oct 2023 | INR | 184 | 184 | 168.05 | 169 | 169 | -2.05 (-1.20%) | 132 |
| 27 Oct 2023 | INR | 186.5 | 186.5 | 170 | 171.05 | 171.05 | +1.65 (+0.97%) | 424 |
| 26 Oct 2023 | INR | 185 | 185 | 164.95 | 169.4 | 169.4 | -1.65 (-0.96%) | 803 |
| 25 Oct 2023 | INR | 194 | 194 | 170 | 171.05 | 171.05 | -3.55 (-2.03%) | 902 |
| 23 Oct 2023 | INR | 192 | 192 | 165.4 | 174.6 | 174.6 | -12.05 (-6.46%) | 403 |
| 20 Oct 2023 | INR | 195 | 195 | 185 | 186.65 | 186.65 | -4.35 (-2.28%) | 550 |
| 19 Oct 2023 | INR | 202.9 | 202.9 | 191 | 191 | 191 | -3.65 (-1.88%) | 537 |
| 18 Oct 2023 | INR | 239.9 | 239.9 | 183.65 | 194.65 | 194.65 | -12.35 (-5.97%) | 3,235 |
| 17 Oct 2023 | INR | 198.5 | 215 | 197.95 | 207 | 207 | +16.6 (+8.72%) | 8,752 |
