| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 184.5 | 198.05 | 165.5 | 190.4 | 190.4 | +25.35 (+15.36%) | 3,196 |
| 13 Oct 2023 | INR | 177 | 177 | 165 | 165.05 | 165.05 | -6.95 (-4.04%) | 350 |
| 12 Oct 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 172 | 172 | 166.25 | 172 | 172 | 0.0 (0.0%) | 67 |
| 10 Oct 2023 | INR | 164.1 | 176.95 | 164.1 | 172 | 172 | +1.9 (+1.12%) | 141 |
| 9 Oct 2023 | INR | 170 | 170.1 | 170 | 170.1 | 170.1 | -0.55 (-0.32%) | 101 |
| 6 Oct 2023 | INR | 182 | 182 | 161 | 170.65 | 170.65 | -9.55 (-5.30%) | 874 |
| 5 Oct 2023 | INR | 178.05 | 200 | 172.05 | 180.2 | 180.2 | +3.2 (+1.81%) | 328 |
| 4 Oct 2023 | INR | 170 | 182.9 | 168.3 | 177 | 177 | -1.65 (-0.92%) | 183 |
| 3 Oct 2023 | INR | 180 | 180 | 172 | 178.65 | 178.65 | -0.15 (-0.08%) | 33 |
| 29 Sep 2023 | INR | 174.05 | 180 | 165.05 | 178.8 | 178.8 | +11.45 (+6.84%) | 2,285 |
| 28 Sep 2023 | INR | 166 | 174 | 156.75 | 167.35 | 167.35 | -6.65 (-3.82%) | 84 |
| 27 Sep 2023 | INR | 171.05 | 174.05 | 161.95 | 174 | 174 | +9 (+5.45%) | 196 |
| 26 Sep 2023 | INR | 168.05 | 168.05 | 162.25 | 165 | 165 | -3 (-1.79%) | 35 |
| 25 Sep 2023 | INR | 173.6 | 173.6 | 164 | 168 | 168 | -5.6 (-3.23%) | 93 |
| 22 Sep 2023 | INR | 174.95 | 175 | 156.8 | 173.6 | 173.6 | -1.2 (-0.69%) | 36 |
| 21 Sep 2023 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 175.95 | 175.95 | 171.25 | 174.8 | 174.8 | +0.8 (+0.46%) | 4 |
| 18 Sep 2023 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 172 | 181.25 | 171.05 | 174 | 174 | -3.85 (-2.16%) | 106 |
| 14 Sep 2023 | INR | 172.55 | 178.85 | 172.55 | 177.85 | 177.85 | -2.2 (-1.22%) | 152 |
| 13 Sep 2023 | INR | 171.3 | 181.85 | 171.3 | 180.05 | 180.05 | +5 (+2.86%) | 68 |
| 12 Sep 2023 | INR | 186 | 186 | 170.2 | 175.05 | 175.05 | -2.45 (-1.38%) | 402 |
| 11 Sep 2023 | INR | 188.45 | 188.45 | 175.25 | 177.5 | 177.5 | -4.45 (-2.45%) | 428 |
| 8 Sep 2023 | INR | 182.05 | 198.95 | 180 | 181.95 | 181.95 | 0.0 (0.0%) | 233 |
| 7 Sep 2023 | INR | 176.35 | 194 | 176.35 | 181.95 | 181.95 | -2.05 (-1.11%) | 949 |
| 6 Sep 2023 | INR | 184 | 190.85 | 184 | 184 | 184 | -2 (-1.08%) | 79 |
| 5 Sep 2023 | INR | 178.75 | 202.45 | 178.75 | 186 | 186 | +17 (+10.06%) | 923 |
| 4 Sep 2023 | INR | 160.6 | 181 | 160.6 | 169 | 169 | -3.45 (-2.00%) | 291 |
| 1 Sep 2023 | INR | 171 | 192 | 171 | 172.45 | 172.45 | -12.55 (-6.78%) | 402 |
