| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.6 | 41.6 | 40.35 | 41.21 | 41.21 | -0.6 (-1.44%) | 3,652 |
| 10 Apr 2024 | INR | 41.01 | 42.68 | 41 | 41.81 | 41.81 | -1.01 (-2.36%) | 2,417 |
| 9 Apr 2024 | INR | 42.1 | 42.97 | 42.01 | 42.82 | 42.82 | +0.49 (+1.16%) | 2,300 |
| 8 Apr 2024 | INR | 42.01 | 44.98 | 42 | 42.33 | 42.33 | +0.1 (+0.24%) | 11,229 |
| 5 Apr 2024 | INR | 42.8 | 45 | 41.27 | 42.23 | 42.23 | -0.46 (-1.08%) | 14,174 |
| 4 Apr 2024 | INR | 43.75 | 44.98 | 42.05 | 42.69 | 42.69 | -0.2 (-0.47%) | 1,548 |
| 3 Apr 2024 | INR | 42.5 | 43.79 | 40.1 | 42.89 | 42.89 | +1.04 (+2.49%) | 16,263 |
| 2 Apr 2024 | INR | 40.98 | 41.85 | 40.01 | 41.85 | 41.85 | +1.99 (+4.99%) | 6,785 |
| 1 Apr 2024 | INR | 37.26 | 39.9 | 37.26 | 39.86 | 39.86 | +1.86 (+4.89%) | 5,343 |
| 28 Mar 2024 | INR | 39.6 | 39.6 | 37.08 | 38 | 38 | -0.44 (-1.14%) | 6,119 |
| 27 Mar 2024 | INR | 40 | 40 | 38.01 | 38.44 | 38.44 | -1.27 (-3.20%) | 15,724 |
| 26 Mar 2024 | INR | 39.48 | 41.25 | 39.48 | 39.71 | 39.71 | +0.25 (+0.63%) | 7,015 |
| 22 Mar 2024 | INR | 37.24 | 39.72 | 37.01 | 39.46 | 39.46 | +1.46 (+3.84%) | 5,312 |
| 21 Mar 2024 | INR | 37.29 | 38 | 36.48 | 38 | 38 | +0.63 (+1.69%) | 3,601 |
| 20 Mar 2024 | INR | 39.9 | 39.9 | 37.16 | 37.37 | 37.37 | -1.34 (-3.46%) | 9,363 |
| 19 Mar 2024 | INR | 39.75 | 39.75 | 38.54 | 38.71 | 38.71 | -1.04 (-2.62%) | 2,864 |
| 18 Mar 2024 | INR | 40.32 | 40.32 | 38.91 | 39.75 | 39.75 | -0.56 (-1.39%) | 9,705 |
| 15 Mar 2024 | INR | 40.89 | 40.89 | 38.13 | 40.31 | 40.31 | +0.59 (+1.49%) | 4,371 |
| 14 Mar 2024 | INR | 38.2 | 39.98 | 36.37 | 39.72 | 39.72 | +1.56 (+4.09%) | 14,150 |
| 13 Mar 2024 | INR | 39.66 | 40.9 | 37.68 | 38.16 | 38.16 | -1.5 (-3.78%) | 8,817 |
| 12 Mar 2024 | INR | 42.99 | 42.99 | 39.17 | 39.66 | 39.66 | -1.44 (-3.50%) | 9,709 |
| 11 Mar 2024 | INR | 42.99 | 42.99 | 40.23 | 41.1 | 41.1 | -0.8 (-1.91%) | 3,260 |
| 7 Mar 2024 | INR | 41.98 | 41.98 | 39.11 | 41.9 | 41.9 | +1.34 (+3.30%) | 193,785 |
| 6 Mar 2024 | INR | 41.55 | 43.9 | 40.15 | 40.56 | 40.56 | -1.55 (-3.68%) | 9,904 |
| 5 Mar 2024 | INR | 42.22 | 43.34 | 41.54 | 42.11 | 42.11 | -1.33 (-3.06%) | 6,734 |
| 4 Mar 2024 | INR | 43.93 | 43.93 | 42.62 | 43.44 | 43.44 | +0.39 (+0.91%) | 2,966 |
| 1 Mar 2024 | INR | 44.69 | 44.69 | 42.3 | 43.05 | 43.05 | -0.04 (-0.09%) | 169,187 |
| 29 Feb 2024 | INR | 43.43 | 43.9 | 42.58 | 43.09 | 43.09 | +0.51 (+1.20%) | 7,612 |
| 28 Feb 2024 | INR | 44.88 | 44.88 | 41.82 | 42.58 | 42.58 | -0.63 (-1.46%) | 71,603 |
| 27 Feb 2024 | INR | 43.79 | 43.79 | 42.35 | 43.21 | 43.21 | +0.92 (+2.18%) | 8,920 |
