| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.25 | 45.43 | 42.15 | 42.29 | 42.29 | -2.04 (-4.60%) | 86,202 |
| 23 Feb 2024 | INR | 45.54 | 46.8 | 44 | 44.33 | 44.33 | -0.32 (-0.72%) | 16,207 |
| 22 Feb 2024 | INR | 44.85 | 46.98 | 44.1 | 44.65 | 44.65 | -1.12 (-2.45%) | 17,689 |
| 21 Feb 2024 | INR | 49.54 | 49.54 | 45.6 | 45.77 | 45.77 | -2.23 (-4.65%) | 16,720 |
| 20 Feb 2024 | INR | 46.65 | 49.97 | 46.65 | 48 | 48 | -0.21 (-0.44%) | 10,601 |
| 19 Feb 2024 | INR | 47.99 | 48.83 | 47.99 | 48.21 | 48.21 | +1.7 (+3.66%) | 36,049 |
| 16 Feb 2024 | INR | 45 | 47.24 | 43.62 | 46.51 | 46.51 | +1.51 (+3.36%) | 20,316 |
| 15 Feb 2024 | INR | 44.74 | 46 | 43.13 | 45 | 45 | +0.26 (+0.58%) | 24,614 |
| 14 Feb 2024 | INR | 45.35 | 46.88 | 43.2 | 44.74 | 44.74 | -0.61 (-1.35%) | 17,274 |
| 13 Feb 2024 | INR | 47.46 | 48.75 | 45.09 | 45.35 | 45.35 | -2.11 (-4.45%) | 16,168 |
| 12 Feb 2024 | INR | 50 | 56.91 | 47.1 | 47.46 | 47.46 | -4.28 (-8.27%) | 64,917 |
| 9 Feb 2024 | INR | 56.12 | 56.12 | 49 | 51.74 | 51.74 | -1.95 (-3.63%) | 36,220 |
| 8 Feb 2024 | INR | 58 | 58 | 52.1 | 53.69 | 53.69 | -1.02 (-1.86%) | 54,043 |
| 7 Feb 2024 | INR | 61.5 | 64.99 | 54.05 | 54.71 | 54.71 | -5.34 (-8.89%) | 151,537 |
| 6 Feb 2024 | INR | 54.7 | 62 | 54.6 | 60.05 | 60.05 | +6.91 (+13.00%) | 198,760 |
| 5 Feb 2024 | INR | 49.4 | 53.99 | 48 | 53.14 | 53.14 | +6.42 (+13.74%) | 161,579 |
| 2 Feb 2024 | INR | 47.99 | 49.9 | 44 | 46.72 | 46.72 | +0.11 (+0.24%) | 77,536 |
| 1 Feb 2024 | INR | 43 | 49.88 | 42.49 | 46.61 | 46.61 | +4.19 (+9.88%) | 118,447 |
| 31 Jan 2024 | INR | 42.79 | 42.79 | 41.95 | 42.42 | 42.42 | +0.16 (+0.38%) | 27,210 |
| 30 Jan 2024 | INR | 42.6 | 42.6 | 41.12 | 42.26 | 42.26 | +0.11 (+0.26%) | 6,628 |
| 29 Jan 2024 | INR | 42.3 | 42.3 | 41.25 | 42.15 | 42.15 | -0.13 (-0.31%) | 11,025 |
| 25 Jan 2024 | INR | 40.88 | 42.73 | 39.4 | 42.28 | 42.28 | +1.4 (+3.42%) | 39,619 |
| 24 Jan 2024 | INR | 41.8 | 41.8 | 40.31 | 40.88 | 40.88 | -0.16 (-0.39%) | 7,042 |
| 23 Jan 2024 | INR | 42.98 | 42.98 | 40.21 | 41.04 | 41.04 | -0.5 (-1.20%) | 25,888 |
| 20 Jan 2024 | INR | 39.61 | 42.88 | 39.6 | 41.54 | 41.54 | +1.41 (+3.51%) | 7,235 |
| 19 Jan 2024 | INR | 40 | 42.88 | 39.6 | 40.13 | 40.13 | -1.77 (-4.22%) | 25,741 |
| 18 Jan 2024 | INR | 42.89 | 42.89 | 40.6 | 41.9 | 41.9 | +0.64 (+1.55%) | 10,885 |
| 17 Jan 2024 | INR | 42.78 | 42.78 | 40.02 | 41.26 | 41.26 | -0.68 (-1.62%) | 33,481 |
| 16 Jan 2024 | INR | 43.49 | 43.49 | 41.6 | 41.94 | 41.94 | -0.01 (-0.02%) | 13,409 |
| 15 Jan 2024 | INR | 42.8 | 42.8 | 41.6 | 41.95 | 41.95 | +1.23 (+3.02%) | 17,746 |
