| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.98 | 41.49 | 40.3 | 40.72 | 40.72 | +0.24 (+0.59%) | 110,396 |
| 11 Jan 2024 | INR | 43.9 | 43.9 | 40.1 | 40.48 | 40.48 | -2.18 (-5.11%) | 32,427 |
| 10 Jan 2024 | INR | 41.9 | 42.95 | 41.08 | 42.66 | 42.66 | +0.49 (+1.16%) | 8,938 |
| 9 Jan 2024 | INR | 40.9 | 44.4 | 40.01 | 42.17 | 42.17 | +1.05 (+2.55%) | 31,954 |
| 8 Jan 2024 | INR | 41.64 | 41.64 | 40.34 | 41.12 | 41.12 | +0.3 (+0.73%) | 18,212 |
| 5 Jan 2024 | INR | 41.55 | 41.55 | 40.2 | 40.82 | 40.82 | +0.21 (+0.52%) | 13,694 |
| 4 Jan 2024 | INR | 40.99 | 40.99 | 38.9 | 40.61 | 40.61 | +0.22 (+0.54%) | 16,840 |
| 3 Jan 2024 | INR | 41.5 | 41.5 | 39.55 | 40.39 | 40.39 | +0.11 (+0.27%) | 5,011 |
| 2 Jan 2024 | INR | 40 | 41.39 | 39.55 | 40.28 | 40.28 | +0.83 (+2.10%) | 26,560 |
| 1 Jan 2024 | INR | 38.57 | 40.5 | 38.57 | 39.45 | 39.45 | +0.09 (+0.23%) | 12,111 |
| 29 Dec 2023 | INR | 38.86 | 39.98 | 38.7 | 39.36 | 39.36 | -0.29 (-0.73%) | 7,863 |
| 28 Dec 2023 | INR | 39.5 | 41 | 39 | 39.65 | 39.65 | -0.19 (-0.48%) | 17,357 |
| 27 Dec 2023 | INR | 41.9 | 41.9 | 38.21 | 39.84 | 39.84 | -0.08 (-0.20%) | 24,943 |
| 26 Dec 2023 | INR | 37.21 | 41 | 37.21 | 39.92 | 39.92 | +2.3 (+6.11%) | 58,296 |
| 22 Dec 2023 | INR | 37.7 | 38.08 | 36.99 | 37.62 | 37.62 | -0.05 (-0.13%) | 5,057 |
| 21 Dec 2023 | INR | 36.1 | 38.16 | 36.1 | 37.67 | 37.67 | +1.17 (+3.21%) | 9,861 |
| 20 Dec 2023 | INR | 38.3 | 38.3 | 36.1 | 36.5 | 36.5 | -1.74 (-4.55%) | 6,391 |
| 19 Dec 2023 | INR | 38.44 | 38.44 | 37.25 | 38.24 | 38.24 | -0.04 (-0.10%) | 14,274 |
| 18 Dec 2023 | INR | 37.5 | 38.5 | 37.21 | 38.28 | 38.28 | +0.21 (+0.55%) | 11,823 |
| 15 Dec 2023 | INR | 38.13 | 38.13 | 37.2 | 38.07 | 38.07 | +0.15 (+0.40%) | 17,771 |
| 14 Dec 2023 | INR | 38.4 | 38.48 | 36.81 | 37.92 | 37.92 | +0.5 (+1.34%) | 21,384 |
| 13 Dec 2023 | INR | 38.4 | 38.4 | 36.03 | 37.42 | 37.42 | +0.23 (+0.62%) | 19,653 |
| 12 Dec 2023 | INR | 38.5 | 38.55 | 35.5 | 37.19 | 37.19 | +0.01 (+0.03%) | 27,120 |
| 11 Dec 2023 | INR | 37.21 | 38 | 37.02 | 37.18 | 37.18 | -0.73 (-1.93%) | 18,672 |
| 8 Dec 2023 | INR | 38.45 | 38.58 | 37.46 | 37.91 | 37.91 | 0.0 (0.0%) | 10,207 |
| 7 Dec 2023 | INR | 38.62 | 38.62 | 37.03 | 37.91 | 37.91 | +0.36 (+0.96%) | 12,074 |
| 6 Dec 2023 | INR | 38.39 | 38.39 | 37.01 | 37.55 | 37.55 | -0.6 (-1.57%) | 11,983 |
| 5 Dec 2023 | INR | 38.61 | 38.61 | 37.5 | 38.15 | 38.15 | +0.55 (+1.46%) | 11,429 |
| 4 Dec 2023 | INR | 38.21 | 38.89 | 37.41 | 37.6 | 37.6 | -0.54 (-1.42%) | 9,188 |
| 1 Dec 2023 | INR | 39 | 39 | 37.01 | 38.14 | 38.14 | +0.5 (+1.33%) | 20,127 |
