| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 4,000 |
| 21 Jan 2020 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 4,000 |
| 20 Jan 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 4,000 |
| 17 Jan 2020 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.05 (+0.14%) | 4,000 |
| 16 Jan 2020 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.15 (+0.42%) | 4,000 |
| 15 Jan 2020 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.3 (+0.84%) | 4,000 |
| 14 Jan 2020 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.3 (-0.83%) | 4,000 |
| 13 Jan 2020 | INR | 35.25 | 36.1 | 35.25 | 36.05 | 36.05 | +1.05 (+3%) | 12,000 |
| 10 Jan 2020 | INR | 35.1 | 35.1 | 35 | 35 | 35 | +0.8 (+2.34%) | 24,000 |
| 9 Jan 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.8 (-2.29%) | 4,000 |
| 8 Jan 2020 | INR | 34.1 | 35 | 34.1 | 35 | 35 | +1 (+2.94%) | 64,000 |
| 7 Jan 2020 | INR | 34 | 34 | 34 | 34 | 34 | +0.15 (+0.44%) | 4,000 |
| 6 Jan 2020 | INR | 37.15 | 39.4 | 33.85 | 33.85 | 33.85 | -6.95 (-17.03%) | 28,000 |
| 3 Jan 2020 | INR | 36.55 | 40.8 | 34.65 | 40.8 | 40.8 | +2.8 (+7.37%) | 44,000 |
| 2 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 4,000 |
| 1 Jan 2020 | INR | 34.65 | 40 | 34.2 | 39 | 39 | +1 (+2.63%) | 52,000 |
| 31 Dec 2019 | INR | 35 | 38 | 35 | 38 | 38 | 0.0 (0.0%) | 8,000 |
| 30 Dec 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 38 | 38 | 38 | 38 | 38 | +2 (+5.56%) | 4,000 |
| 26 Dec 2019 | INR | 36 | 36 | 36 | 36 | 36 | +1.5 (+4.35%) | 4,000 |
| 24 Dec 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.8 (+5.50%) | 4,000 |
| 23 Dec 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +2.2 (+7.21%) | 4,000 |
| 20 Dec 2019 | INR | 35.45 | 35.45 | 30.25 | 30.5 | 30.5 | -2.5 (-7.58%) | 12,000 |
| 19 Dec 2019 | INR | 30.5 | 33 | 30.5 | 33 | 33 | 0.0 (0.0%) | 28,000 |
| 18 Dec 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 4,000 |
| 17 Dec 2019 | INR | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 4,000 |
| 16 Dec 2019 | INR | 34.05 | 34.05 | 34 | 34 | 34 | -2 (-5.56%) | 8,000 |
| 13 Dec 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 36 | 36 | 36 | 36 | 36 | -0.9 (-2.44%) | 4,000 |
| 11 Dec 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.9 (-2.38%) | 4,000 |
