| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +3.25 (+8.95%) | 4,000 |
| 6 Sep 2019 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 36.5 | 36.5 | 36.3 | 36.3 | 36.3 | -4.65 (-11.36%) | 8,000 |
| 4 Sep 2019 | INR | 35 | 40.95 | 35 | 40.95 | 40.95 | +5.95 (+17%) | 8,000 |
| 3 Sep 2019 | INR | 35 | 35 | 35 | 35 | 35 | -2.8 (-7.41%) | 4,000 |
| 30 Aug 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +2.5 (+7.08%) | 4,000 |
| 27 Aug 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.8 (+5.37%) | 4,000 |
| 19 Aug 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.4 (+4.36%) | 4,000 |
| 16 Aug 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.05 (-3.17%) | 4,000 |
| 13 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +2.55 (+8.33%) | 4,000 |
| 9 Aug 2019 | INR | 29.5 | 32.9 | 29.5 | 30.6 | 30.6 | +2.6 (+9.29%) | 36,000 |
| 8 Aug 2019 | INR | 28.25 | 28.25 | 28 | 28 | 28 | -1 (-3.45%) | 8,000 |
| 7 Aug 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.85 (+3.02%) | 8,000 |
| 5 Aug 2019 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 28 | 29.9 | 27.5 | 28.15 | 28.15 | -1.6 (-5.38%) | 20,000 |
| 1 Aug 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.65 (+5.87%) | 4,000 |
| 30 Jul 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.9 (-6.33%) | 4,000 |
| 29 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | +0.6 (+2.04%) | 4,000 |
| 25 Jul 2019 | INR | 29.35 | 29.4 | 29.35 | 29.4 | 29.4 | +1.85 (+6.72%) | 8,000 |
