| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 38.7 | 38.7 | 37.51 | 37.64 | 37.64 | -0.3 (-0.79%) | 2,220 |
| 29 Nov 2023 | INR | 39.87 | 39.87 | 37.01 | 37.94 | 37.94 | +0.57 (+1.53%) | 12,698 |
| 28 Nov 2023 | INR | 38.41 | 39.85 | 37 | 37.37 | 37.37 | -0.67 (-1.76%) | 7,485 |
| 24 Nov 2023 | INR | 38.36 | 38.79 | 37.56 | 38.04 | 38.04 | -0.28 (-0.73%) | 5,476 |
| 23 Nov 2023 | INR | 41 | 41 | 33.03 | 38.32 | 38.32 | +0.46 (+1.22%) | 9,411 |
| 22 Nov 2023 | INR | 38 | 38.39 | 37.53 | 37.86 | 37.86 | +0.16 (+0.42%) | 474 |
| 21 Nov 2023 | INR | 37.85 | 38.39 | 37.01 | 37.7 | 37.7 | 0.0 (0.0%) | 6,231 |
| 20 Nov 2023 | INR | 38.81 | 40 | 37.01 | 37.7 | 37.7 | -0.83 (-2.15%) | 7,140 |
| 17 Nov 2023 | INR | 40.35 | 40.35 | 37.55 | 38.53 | 38.53 | -0.16 (-0.41%) | 5,656 |
| 16 Nov 2023 | INR | 37.21 | 39.25 | 37.21 | 38.69 | 38.69 | +0.39 (+1.02%) | 7,349 |
| 15 Nov 2023 | INR | 38.35 | 38.9 | 38 | 38.3 | 38.3 | +0.03 (+0.08%) | 4,639 |
| 13 Nov 2023 | INR | 38.49 | 38.49 | 37.6 | 38.27 | 38.27 | +0.27 (+0.71%) | 5,512 |
| 10 Nov 2023 | INR | 38.35 | 38.5 | 37.02 | 38 | 38 | +0.3 (+0.80%) | 4,820 |
| 9 Nov 2023 | INR | 38 | 38 | 37.06 | 37.7 | 37.7 | +0.13 (+0.35%) | 6,681 |
| 8 Nov 2023 | INR | 37.75 | 38.45 | 36.6 | 37.57 | 37.57 | -0.22 (-0.58%) | 6,213 |
| 7 Nov 2023 | INR | 40.9 | 40.9 | 36.95 | 37.79 | 37.79 | -1.6 (-4.06%) | 69,135 |
| 6 Nov 2023 | INR | 40.5 | 40.5 | 38.44 | 39.39 | 39.39 | +0.01 (+0.03%) | 2,581 |
| 3 Nov 2023 | INR | 41.5 | 41.5 | 37.85 | 39.38 | 39.38 | +1.6 (+4.24%) | 7,534 |
| 2 Nov 2023 | INR | 38.17 | 39.95 | 37 | 37.78 | 37.78 | -1.17 (-3.00%) | 8,973 |
| 1 Nov 2023 | INR | 40.5 | 40.5 | 38.22 | 38.95 | 38.95 | +0.58 (+1.51%) | 4,291 |
| 31 Oct 2023 | INR | 40.97 | 40.97 | 37.05 | 38.37 | 38.37 | -1.12 (-2.84%) | 2,225 |
| 30 Oct 2023 | INR | 41.8 | 41.8 | 38.01 | 39.49 | 39.49 | +1.21 (+3.16%) | 1,232 |
| 27 Oct 2023 | INR | 38.99 | 38.99 | 37.51 | 38.28 | 38.28 | +1.48 (+4.02%) | 2,120 |
| 26 Oct 2023 | INR | 38.98 | 38.98 | 36 | 36.8 | 36.8 | -1.68 (-4.37%) | 7,524 |
| 25 Oct 2023 | INR | 41.3 | 41.3 | 37 | 38.48 | 38.48 | -0.06 (-0.16%) | 7,591 |
| 23 Oct 2023 | INR | 40 | 40 | 38.1 | 38.54 | 38.54 | -0.79 (-2.01%) | 4,739 |
| 20 Oct 2023 | INR | 40 | 40 | 39 | 39.33 | 39.33 | -0.67 (-1.68%) | 5,958 |
| 19 Oct 2023 | INR | 38.9 | 41.6 | 38.9 | 40 | 40 | -0.08 (-0.20%) | 5,481 |
| 18 Oct 2023 | INR | 40.58 | 41.9 | 40 | 40.08 | 40.08 | -0.47 (-1.16%) | 10,347 |
| 17 Oct 2023 | INR | 42.4 | 42.4 | 39.66 | 40.55 | 40.55 | -0.14 (-0.34%) | 2,591 |
