Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 29 | 31 | 27.3 | 27.55 | 27.55 | -1.45 (-5%) | 36,000 |
23 Jul 2019 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 4,000 |
22 Jul 2019 | INR | 28.25 | 29.2 | 28 | 28 | 28 | +1.2 (+4.48%) | 12,000 |
19 Jul 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -2.6 (-8.84%) | 8,000 |
18 Jul 2019 | INR | 29.7 | 29.7 | 27 | 29.4 | 29.4 | +2.15 (+7.89%) | 48,000 |
17 Jul 2019 | INR | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 40,000 |
16 Jul 2019 | INR | 27.25 | 27.25 | 26.75 | 27 | 27 | -0.75 (-2.70%) | 52,000 |
15 Jul 2019 | INR | 30.5 | 30.5 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 12,000 |
12 Jul 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.85 (+3.00%) | 4,000 |
11 Jul 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 4,000 |
10 Jul 2019 | INR | 28 | 29.4 | 27 | 27 | 27 | -1 (-3.57%) | 108,000 |
9 Jul 2019 | INR | 27.9 | 28.35 | 27.9 | 28 | 28 | +1 (+3.70%) | 56,000 |
8 Jul 2019 | INR | 26.5 | 28.35 | 26.5 | 27 | 27 | 0.0 (0.0%) | 100,000 |
5 Jul 2019 | INR | 27.05 | 27.1 | 27 | 27 | 27 | 0.0 (0.0%) | 136,000 |
4 Jul 2019 | INR | 27.05 | 27.2 | 27 | 27 | 27 | 0.0 (0.0%) | 324,000 |
3 Jul 2019 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -0.2 (-0.74%) | 244,000 |
2 Jul 2019 | INR | 28.25 | 28.25 | 27.05 | 27.2 | 27.2 | 0.0 (0.0%) | 36,000 |