| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39 | 41.53 | 39 | 40.69 | 40.69 | -0.32 (-0.78%) | 6,869 |
| 13 Oct 2023 | INR | 42.83 | 42.83 | 39.6 | 41.01 | 41.01 | +1.28 (+3.22%) | 9,699 |
| 12 Oct 2023 | INR | 43.64 | 43.64 | 38.32 | 39.73 | 39.73 | -0.29 (-0.72%) | 76,481 |
| 11 Oct 2023 | INR | 39.54 | 41 | 39.54 | 40.02 | 40.02 | -0.28 (-0.69%) | 13,256 |
| 10 Oct 2023 | INR | 42.12 | 43.85 | 39.05 | 40.3 | 40.3 | 0.0 (0.0%) | 5,311 |
| 9 Oct 2023 | INR | 41.2 | 41.95 | 38.25 | 40.3 | 40.3 | -2.45 (-5.73%) | 5,517 |
| 6 Oct 2023 | INR | 43 | 43 | 42 | 42.75 | 42.75 | +0.15 (+0.35%) | 2,234 |
| 5 Oct 2023 | INR | 42.06 | 43 | 42.01 | 42.6 | 42.6 | +0.28 (+0.66%) | 1,981 |
| 4 Oct 2023 | INR | 43.7 | 44.4 | 42 | 42.32 | 42.32 | -0.41 (-0.96%) | 5,329 |
| 3 Oct 2023 | INR | 44.3 | 44.3 | 41.94 | 42.73 | 42.73 | -0.7 (-1.61%) | 6,512 |
| 29 Sep 2023 | INR | 45.38 | 45.38 | 43 | 43.43 | 43.43 | -0.33 (-0.75%) | 7,053 |
| 28 Sep 2023 | INR | 45.39 | 45.39 | 43.09 | 43.76 | 43.76 | -0.25 (-0.57%) | 1,817 |
| 27 Sep 2023 | INR | 44.05 | 45.97 | 43.21 | 44.01 | 44.01 | -0.44 (-0.99%) | 2,382 |
| 26 Sep 2023 | INR | 44.6 | 46.5 | 43 | 44.45 | 44.45 | -1.66 (-3.60%) | 14,806 |
| 25 Sep 2023 | INR | 44.34 | 46.8 | 40.61 | 46.11 | 46.11 | +0.87 (+1.92%) | 30,897 |
| 22 Sep 2023 | INR | 46 | 46 | 44.52 | 45.24 | 45.24 | -0.88 (-1.91%) | 1,151 |
| 21 Sep 2023 | INR | 45 | 46.35 | 44.5 | 46.12 | 46.12 | +1.17 (+2.60%) | 3,864 |
| 20 Sep 2023 | INR | 46.98 | 46.98 | 42.53 | 44.95 | 44.95 | +0.04 (+0.09%) | 2,184 |
| 18 Sep 2023 | INR | 46.86 | 48 | 44.24 | 44.91 | 44.91 | -1.88 (-4.02%) | 8,405 |
| 15 Sep 2023 | INR | 46.8 | 46.99 | 44.5 | 46.79 | 46.79 | +0.18 (+0.39%) | 5,416 |
| 14 Sep 2023 | INR | 46.78 | 46.85 | 44.41 | 46.61 | 46.61 | +2.02 (+4.53%) | 4,933 |
| 13 Sep 2023 | INR | 45.49 | 48 | 43.3 | 44.59 | 44.59 | +0.92 (+2.11%) | 7,953 |
| 12 Sep 2023 | INR | 49.98 | 49.98 | 43 | 43.67 | 43.67 | -3.25 (-6.93%) | 14,254 |
| 11 Sep 2023 | INR | 49.7 | 49.7 | 45.6 | 46.92 | 46.92 | +0.36 (+0.77%) | 8,902 |
| 8 Sep 2023 | INR | 45.8 | 51.5 | 43.06 | 46.56 | 46.56 | +2.82 (+6.45%) | 88,606 |
| 7 Sep 2023 | INR | 44.93 | 44.93 | 43.01 | 43.74 | 43.74 | +0.55 (+1.27%) | 7,443 |
| 6 Sep 2023 | INR | 44 | 44 | 41.56 | 43.19 | 43.19 | -0.73 (-1.66%) | 3,360 |
| 5 Sep 2023 | INR | 41.35 | 47.49 | 39.5 | 43.92 | 43.92 | +3.42 (+8.44%) | 23,042 |
| 4 Sep 2023 | INR | 37.1 | 41.81 | 37.1 | 40.5 | 40.5 | +0.2 (+0.50%) | 5,371 |
| 1 Sep 2023 | INR | 39.51 | 40.9 | 39.51 | 40.3 | 40.3 | +0.35 (+0.88%) | 3,930 |
