Anand Rayons Ltd. Recent Share Price (BSE:542721)

BSE:542721 - Anand Rayons Ltd. Anand Rayons Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	39.14	39.14	36.5	37.56	37.56	-0.83 (-2.16%)	2,005
18 Jul 2023	INR	38.38	39.47	37.1	38.39	38.39	+0.94 (+2.51%)	12,018
17 Jul 2023	INR	36	38.75	36	37.45	37.45	+0.46 (+1.24%)	3,134
14 Jul 2023	INR	39.72	39.72	36.7	36.99	36.99	-1.01 (-2.66%)	6,675
13 Jul 2023	INR	38.79	41	36.34	38	38	+0.57 (+1.52%)	8,686
12 Jul 2023	INR	36.85	37.85	36.28	37.43	37.43	-0.41 (-1.08%)	2,304
11 Jul 2023	INR	38.9	38.9	36.1	37.84	37.84	+0.95 (+2.58%)	4,250
10 Jul 2023	INR	37.98	38.9	36.5	36.89	36.89	-0.35 (-0.94%)	8,093
7 Jul 2023	INR	36.5	37.5	36.5	37.24	37.24	-0.26 (-0.69%)	872
6 Jul 2023	INR	37	38.9	37	37.5	37.5	+1.06 (+2.91%)	4,488
5 Jul 2023	INR	37.07	37.07	36.24	36.44	36.44	-0.61 (-1.65%)	1,942
4 Jul 2023	INR	37.21	37.49	36.28	37.05	37.05	-0.16 (-0.43%)	1,411
3 Jul 2023	INR	37.04	38.6	36.2	37.21	37.21	-0.69 (-1.82%)	4,565
30 Jun 2023	INR	39.89	39.89	37	37.9	37.9	-0.34 (-0.89%)	4,965
28 Jun 2023	INR	36.5	38.49	36.5	38.24	38.24	+1.01 (+2.71%)	1,575
27 Jun 2023	INR	38.03	38.04	36.78	37.23	37.23	-0.05 (-0.13%)	3,452
26 Jun 2023	INR	38.53	38.53	36.63	37.28	37.28	-0.49 (-1.30%)	2,863
23 Jun 2023	INR	37.9	37.9	36.66	37.77	37.77	+0.37 (+0.99%)	2,234
22 Jun 2023	INR	37.06	37.77	36.72	37.4	37.4	+0.34 (+0.92%)	3,367
21 Jun 2023	INR	38.02	38.02	37.01	37.06	37.06	-0.21 (-0.56%)	4,256
20 Jun 2023	INR	38.15	38.98	37.02	37.27	37.27	+0.08 (+0.22%)	4,069
19 Jun 2023	INR	37.35	38.89	36.85	37.19	37.19	-0.91 (-2.39%)	8,756
16 Jun 2023	INR	37.46	39.88	37.46	38.1	38.1	-0.12 (-0.31%)	2,838
15 Jun 2023	INR	39	39.5	37.5	38.22	38.22	+0.17 (+0.45%)	18,887
14 Jun 2023	INR	38.15	39	36	38.05	38.05	-0.1 (-0.26%)	9,238
13 Jun 2023	INR	37.67	38.99	36.17	38.15	38.15	+1.02 (+2.75%)	2,713
12 Jun 2023	INR	38.33	38.39	34	37.13	37.13	-0.42 (-1.12%)	7,369
9 Jun 2023	INR	37	39.7	37	37.55	37.55	-0.97 (-2.52%)	11,184
8 Jun 2023	INR	37	38.88	37	38.52	38.52	+0.89 (+2.37%)	8,097
7 Jun 2023	INR	38	39.65	37.5	37.63	37.63	-0.48 (-1.26%)	17,382

First
5
6
7
8
9
Last

See Xignite Response |