| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 185 | 199.85 | 185 | 192.7 | 192.7 | -2.6 (-1.33%) | 2,946 |
| 10 Apr 2024 | INR | 210.3 | 215.35 | 186.9 | 195.3 | 195.3 | -19.8 (-9.21%) | 35,927 |
| 9 Apr 2024 | INR | 215.55 | 220.5 | 214.95 | 215.1 | 215.1 | -3.8 (-1.74%) | 1,207 |
| 8 Apr 2024 | INR | 211.05 | 226.45 | 211.05 | 218.9 | 218.9 | +0.8 (+0.37%) | 5,882 |
| 5 Apr 2024 | INR | 214.15 | 223 | 214 | 218.1 | 218.1 | +1.1 (+0.51%) | 4,055 |
| 4 Apr 2024 | INR | 215 | 219.1 | 213.8 | 217 | 217 | +2.6 (+1.21%) | 2,504 |
| 3 Apr 2024 | INR | 206.3 | 218.5 | 206.3 | 214.4 | 214.4 | +11.05 (+5.43%) | 15,448 |
| 2 Apr 2024 | INR | 203.85 | 208 | 201.75 | 203.35 | 203.35 | -2.15 (-1.05%) | 14,385 |
| 1 Apr 2024 | INR | 191 | 207.9 | 191 | 205.5 | 205.5 | +14.55 (+7.62%) | 18,235 |
| 28 Mar 2024 | INR | 200.15 | 201 | 189 | 190.95 | 190.95 | -4.8 (-2.45%) | 5,814 |
| 27 Mar 2024 | INR | 203.05 | 203.35 | 195 | 195.75 | 195.75 | -4.6 (-2.30%) | 7,281 |
| 26 Mar 2024 | INR | 206.8 | 207.55 | 199.05 | 200.35 | 200.35 | -6 (-2.91%) | 17,357 |
| 22 Mar 2024 | INR | 203.3 | 209 | 202.6 | 206.35 | 206.35 | +3.05 (+1.50%) | 6,543 |
| 21 Mar 2024 | INR | 193.9 | 207.35 | 193.9 | 203.3 | 203.3 | +8.85 (+4.55%) | 11,696 |
| 20 Mar 2024 | INR | 195.45 | 197 | 190.1 | 194.45 | 194.45 | -0.7 (-0.36%) | 8,724 |
| 19 Mar 2024 | INR | 199.7 | 199.9 | 192.9 | 195.15 | 195.15 | -4.85 (-2.43%) | 3,005 |
| 18 Mar 2024 | INR | 193.55 | 206.8 | 188.85 | 200 | 200 | +8.45 (+4.41%) | 4,658 |
| 15 Mar 2024 | INR | 196.05 | 196.1 | 188 | 191.55 | 191.55 | -1.6 (-0.83%) | 3,212 |
| 14 Mar 2024 | INR | 180.3 | 196.85 | 177.35 | 193.15 | 193.15 | +9.25 (+5.03%) | 2,220 |
| 13 Mar 2024 | INR | 192 | 202.2 | 183.05 | 183.9 | 183.9 | -17.05 (-8.48%) | 7,050 |
| 12 Mar 2024 | INR | 207.65 | 215.5 | 197.9 | 200.95 | 200.95 | -3.8 (-1.86%) | 6,402 |
| 11 Mar 2024 | INR | 213.45 | 213.5 | 194 | 204.75 | 204.75 | -8.05 (-3.78%) | 7,119 |
| 7 Mar 2024 | INR | 221 | 223.15 | 210.15 | 212.8 | 212.8 | -8.25 (-3.73%) | 20,770 |
| 6 Mar 2024 | INR | 232.9 | 232.9 | 216.25 | 221.05 | 221.05 | -7.95 (-3.47%) | 20,038 |
| 5 Mar 2024 | INR | 220.8 | 231 | 215.8 | 229 | 229 | +11.35 (+5.21%) | 73,519 |
| 4 Mar 2024 | INR | 194 | 225.7 | 193 | 217.65 | 217.65 | +36 (+19.82%) | 59,980 |
| 1 Mar 2024 | INR | 180.6 | 182.55 | 179.15 | 181.65 | 181.65 | +1.7 (+0.94%) | 2,437 |
| 29 Feb 2024 | INR | 177.7 | 180.9 | 176.1 | 179.95 | 179.95 | +1.3 (+0.73%) | 888 |
| 28 Feb 2024 | INR | 186.6 | 188 | 178.3 | 178.65 | 178.65 | -7.4 (-3.98%) | 2,444 |
| 27 Feb 2024 | INR | 186.9 | 190.65 | 180.45 | 186.05 | 186.05 | +0.95 (+0.51%) | 4,629 |
