| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 140 | 142.7 | 133.3 | 136 | 136 | -1 (-0.73%) | 2,543 |
| 3 Mar 2023 | INR | 132.65 | 138.2 | 132.65 | 137 | 137 | +1.7 (+1.26%) | 3,037 |
| 2 Mar 2023 | INR | 132.45 | 136 | 132.4 | 135.3 | 135.3 | +2.1 (+1.58%) | 2,657 |
| 1 Mar 2023 | INR | 133.95 | 135.65 | 132.45 | 133.2 | 133.2 | +3 (+2.30%) | 119 |
| 28 Feb 2023 | INR | 131.35 | 131.6 | 128.7 | 130.2 | 130.2 | 0.0 (0.0%) | 1,172 |
| 27 Feb 2023 | INR | 132.35 | 133.3 | 128.15 | 130.2 | 130.2 | -2.85 (-2.14%) | 3,369 |
| 24 Feb 2023 | INR | 134.3 | 135.2 | 133.05 | 133.05 | 133.05 | +0.75 (+0.57%) | 1,099 |
| 23 Feb 2023 | INR | 140 | 140 | 132.1 | 132.3 | 132.3 | -4.6 (-3.36%) | 2,972 |
| 22 Feb 2023 | INR | 136.5 | 138.4 | 134 | 136.9 | 136.9 | -1.35 (-0.98%) | 3,856 |
| 21 Feb 2023 | INR | 138.2 | 138.35 | 136.35 | 138.25 | 138.25 | +0.45 (+0.33%) | 2,519 |
| 20 Feb 2023 | INR | 140.5 | 140.9 | 137.5 | 137.8 | 137.8 | -2.7 (-1.92%) | 1,475 |
| 17 Feb 2023 | INR | 142.3 | 147.4 | 138.3 | 140.5 | 140.5 | -1.25 (-0.88%) | 1,003 |
| 16 Feb 2023 | INR | 139.7 | 147.2 | 139.1 | 141.75 | 141.75 | +4.75 (+3.47%) | 11,153 |
| 15 Feb 2023 | INR | 134.35 | 139.95 | 127 | 137 | 137 | -2.95 (-2.11%) | 15,822 |
| 14 Feb 2023 | INR | 142 | 144.15 | 138 | 139.95 | 139.95 | -3.5 (-2.44%) | 3,488 |
| 13 Feb 2023 | INR | 144.9 | 147 | 142.1 | 143.45 | 143.45 | -3.55 (-2.41%) | 3,787 |
| 10 Feb 2023 | INR | 152 | 152 | 146.5 | 147 | 147 | -2.5 (-1.67%) | 2,071 |
| 9 Feb 2023 | INR | 152 | 152 | 147.9 | 149.5 | 149.5 | -1.5 (-0.99%) | 6,115 |
| 8 Feb 2023 | INR | 151.3 | 152.1 | 149.3 | 151 | 151 | -0.2 (-0.13%) | 754 |
| 7 Feb 2023 | INR | 147.95 | 152.9 | 146 | 151.2 | 151.2 | -1.25 (-0.82%) | 6,381 |
| 6 Feb 2023 | INR | 153.4 | 153.4 | 149.65 | 152.45 | 152.45 | -0.9 (-0.59%) | 2,711 |
| 3 Feb 2023 | INR | 155 | 155.45 | 149.8 | 153.35 | 153.35 | -1.95 (-1.26%) | 3,314 |
| 2 Feb 2023 | INR | 160 | 160.05 | 154.35 | 155.3 | 155.3 | -1.6 (-1.02%) | 1,008 |
| 1 Feb 2023 | INR | 163.6 | 163.6 | 155 | 156.9 | 156.9 | -3.75 (-2.33%) | 5,063 |
| 31 Jan 2023 | INR | 162.1 | 163.15 | 158.1 | 160.65 | 160.65 | +2.65 (+1.68%) | 1,003 |
| 30 Jan 2023 | INR | 150.3 | 168.95 | 150.3 | 158 | 158 | -1.2 (-0.75%) | 3,884 |
| 27 Jan 2023 | INR | 164.55 | 165.75 | 157.55 | 159.2 | 159.2 | -8.3 (-4.96%) | 2,958 |
| 25 Jan 2023 | INR | 169.45 | 172 | 163.65 | 167.5 | 167.5 | -3.75 (-2.19%) | 2,681 |
| 24 Jan 2023 | INR | 170.85 | 171.65 | 170.25 | 171.25 | 171.25 | +0.7 (+0.41%) | 257 |
| 23 Jan 2023 | INR | 169 | 173 | 162.8 | 170.55 | 170.55 | -0.65 (-0.38%) | 13,580 |
