| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 169.15 | 170.05 | 164.95 | 167.75 | 167.75 | -0.75 (-0.45%) | 7,602 |
| 8 Dec 2022 | INR | 168.85 | 169.65 | 166.65 | 168.5 | 168.5 | +0.1 (+0.06%) | 987 |
| 7 Dec 2022 | INR | 174.9 | 174.95 | 168.2 | 168.4 | 168.4 | +0.5 (+0.30%) | 1,376 |
| 6 Dec 2022 | INR | 164.6 | 170.8 | 164.55 | 167.9 | 167.9 | -2.6 (-1.52%) | 7,719 |
| 5 Dec 2022 | INR | 182 | 182.15 | 166.1 | 170.5 | 170.5 | -8.75 (-4.88%) | 8,768 |
| 2 Dec 2022 | INR | 180 | 180 | 174.65 | 179.25 | 179.25 | +5.3 (+3.05%) | 9,494 |
| 1 Dec 2022 | INR | 176.4 | 176.4 | 168.05 | 173.95 | 173.95 | +4.05 (+2.38%) | 11,228 |
| 30 Nov 2022 | INR | 162.1 | 172.6 | 160.05 | 169.9 | 169.9 | +9.05 (+5.63%) | 7,537 |
| 29 Nov 2022 | INR | 150.75 | 168.4 | 150.75 | 160.85 | 160.85 | +10.85 (+7.23%) | 24,326 |
| 28 Nov 2022 | INR | 150.5 | 154.65 | 148.9 | 150 | 150 | -1.85 (-1.22%) | 3,184 |
| 25 Nov 2022 | INR | 153.7 | 156.8 | 151.85 | 151.85 | 151.85 | -0.05 (-0.03%) | 795 |
| 24 Nov 2022 | INR | 154.75 | 155.2 | 151.7 | 151.9 | 151.9 | -0.1 (-0.07%) | 322 |
| 23 Nov 2022 | INR | 152.1 | 153.3 | 150.9 | 152 | 152 | +1.2 (+0.80%) | 2,185 |
| 22 Nov 2022 | INR | 154.95 | 154.95 | 150.8 | 150.8 | 150.8 | -2.15 (-1.41%) | 2,610 |
| 21 Nov 2022 | INR | 152 | 169.95 | 152 | 152.95 | 152.95 | -7 (-4.38%) | 4,829 |
| 18 Nov 2022 | INR | 161.95 | 161.95 | 156.5 | 159.95 | 159.95 | +1 (+0.63%) | 1,881 |
| 17 Nov 2022 | INR | 160.95 | 164.95 | 158.95 | 158.95 | 158.95 | -1.8 (-1.12%) | 531 |
| 16 Nov 2022 | INR | 158.5 | 166 | 158.15 | 160.75 | 160.75 | +1.1 (+0.69%) | 1,951 |
| 15 Nov 2022 | INR | 155.95 | 171 | 154 | 159.65 | 159.65 | +4.65 (+3.00%) | 8,776 |
| 14 Nov 2022 | INR | 155.5 | 155.85 | 152.5 | 155 | 155 | -1.1 (-0.70%) | 333 |
| 11 Nov 2022 | INR | 159.1 | 159.3 | 155.5 | 156.1 | 156.1 | -0.25 (-0.16%) | 4,605 |
| 10 Nov 2022 | INR | 158 | 159.95 | 154.75 | 156.35 | 156.35 | -3.65 (-2.28%) | 1,940 |
| 9 Nov 2022 | INR | 161.95 | 163.95 | 159.8 | 160 | 160 | -0.5 (-0.31%) | 1,632 |
| 7 Nov 2022 | INR | 165.25 | 166.95 | 158.15 | 160.5 | 160.5 | -2.5 (-1.53%) | 1,046 |
| 4 Nov 2022 | INR | 166 | 167 | 159.35 | 163 | 163 | +0.15 (+0.09%) | 3,153 |
| 3 Nov 2022 | INR | 149.9 | 165.95 | 149.9 | 162.85 | 162.85 | +14.5 (+9.77%) | 14,278 |
| 2 Nov 2022 | INR | 145.6 | 154 | 144.45 | 148.35 | 148.35 | +8.35 (+5.96%) | 9,282 |
| 1 Nov 2022 | INR | 138.1 | 143.75 | 134.8 | 140 | 140 | -0.55 (-0.39%) | 10,593 |
| 31 Oct 2022 | INR | 143.05 | 143.45 | 139 | 140.55 | 140.55 | -1.25 (-0.88%) | 3,851 |
| 28 Oct 2022 | INR | 146.05 | 146.95 | 141 | 141.8 | 141.8 | -3.3 (-2.27%) | 3,375 |
