| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 153.1 | 153.1 | 144.3 | 145.1 | 145.1 | -3.55 (-2.39%) | 3,419 |
| 25 Oct 2022 | INR | 152.05 | 152.05 | 146.2 | 148.65 | 148.65 | -1.15 (-0.77%) | 8,181 |
| 24 Oct 2022 | INR | 152.05 | 152.95 | 148.05 | 149.8 | 149.8 | -3.5 (-2.28%) | 9,692 |
| 21 Oct 2022 | INR | 156.1 | 157.9 | 151.8 | 153.3 | 153.3 | -3.65 (-2.33%) | 11,139 |
| 20 Oct 2022 | INR | 156 | 170 | 156 | 156.95 | 156.95 | -26.05 (-14.23%) | 66,409 |
| 19 Oct 2022 | INR | 187.35 | 189.7 | 181.55 | 183 | 183 | -0.25 (-0.14%) | 6,733 |
| 18 Oct 2022 | INR | 187.25 | 187.25 | 182.2 | 183.25 | 183.25 | -0.6 (-0.33%) | 3,509 |
| 17 Oct 2022 | INR | 178.75 | 185.2 | 177 | 183.85 | 183.85 | +5.9 (+3.32%) | 4,719 |
| 14 Oct 2022 | INR | 185 | 185 | 176.5 | 177.95 | 177.95 | -2.6 (-1.44%) | 1,332 |
| 13 Oct 2022 | INR | 174.65 | 182.5 | 170.2 | 180.55 | 180.55 | +6.2 (+3.56%) | 4,871 |
| 12 Oct 2022 | INR | 179.15 | 179.55 | 172.25 | 174.35 | 174.35 | -1.85 (-1.05%) | 3,321 |
| 11 Oct 2022 | INR | 182.3 | 182.3 | 176 | 176.2 | 176.2 | -4.5 (-2.49%) | 1,763 |
| 10 Oct 2022 | INR | 177.85 | 181.75 | 176.15 | 180.7 | 180.7 | +0.15 (+0.08%) | 1,735 |
| 7 Oct 2022 | INR | 183.8 | 184.6 | 175.25 | 180.55 | 180.55 | -0.3 (-0.17%) | 3,244 |
| 6 Oct 2022 | INR | 176.25 | 183 | 176.25 | 180.85 | 180.85 | +0.95 (+0.53%) | 2,202 |
| 4 Oct 2022 | INR | 184 | 184 | 175 | 179.9 | 179.9 | +3.05 (+1.72%) | 2,443 |
| 3 Oct 2022 | INR | 177.85 | 183 | 175 | 176.85 | 176.85 | -1.7 (-0.95%) | 2,947 |
| 30 Sep 2022 | INR | 178.6 | 180.8 | 175.1 | 178.55 | 178.55 | +0.4 (+0.22%) | 3,136 |
| 29 Sep 2022 | INR | 177.95 | 179.55 | 175.05 | 178.15 | 178.15 | +5 (+2.89%) | 2,411 |
| 28 Sep 2022 | INR | 175 | 179.35 | 171.6 | 173.15 | 173.15 | -3.85 (-2.18%) | 2,076 |
| 27 Sep 2022 | INR | 182.9 | 182.9 | 175.25 | 177 | 177 | -5.3 (-2.91%) | 2,200 |
| 26 Sep 2022 | INR | 183.4 | 183.4 | 176 | 182.3 | 182.3 | -2.7 (-1.46%) | 3,611 |
| 23 Sep 2022 | INR | 188.45 | 189.5 | 184.95 | 185 | 185 | -5.1 (-2.68%) | 2,378 |
| 22 Sep 2022 | INR | 194.7 | 196.95 | 188.45 | 190.1 | 190.1 | -2.95 (-1.53%) | 5,113 |
| 21 Sep 2022 | INR | 199 | 200.25 | 192.85 | 193.05 | 193.05 | +0.2 (+0.10%) | 7,044 |
| 20 Sep 2022 | INR | 196.85 | 196.85 | 192.3 | 192.85 | 192.85 | +0.15 (+0.08%) | 1,758 |
| 19 Sep 2022 | INR | 194.05 | 196.8 | 192.05 | 192.7 | 192.7 | -0.7 (-0.36%) | 4,294 |
| 16 Sep 2022 | INR | 196.85 | 200.35 | 191.1 | 193.4 | 193.4 | -5.55 (-2.79%) | 8,788 |
| 15 Sep 2022 | INR | 206.35 | 214 | 195.7 | 198.95 | 198.95 | +2.25 (+1.14%) | 17,716 |
| 14 Sep 2022 | INR | 195.9 | 200.65 | 195.9 | 196.7 | 196.7 | -2.75 (-1.38%) | 3,489 |
