| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 207.9 | 207.9 | 198 | 199.45 | 199.45 | -4.1 (-2.01%) | 17,945 |
| 12 Sep 2022 | INR | 197.8 | 204.65 | 193.55 | 203.55 | 203.55 | +10.4 (+5.38%) | 28,131 |
| 9 Sep 2022 | INR | 197.15 | 200.15 | 192.5 | 193.15 | 193.15 | -3.3 (-1.68%) | 9,034 |
| 8 Sep 2022 | INR | 198.25 | 204 | 195.5 | 196.45 | 196.45 | +1.2 (+0.61%) | 6,042 |
| 7 Sep 2022 | INR | 195.1 | 199.5 | 194.8 | 195.25 | 195.25 | -1.3 (-0.66%) | 5,591 |
| 6 Sep 2022 | INR | 201.45 | 201.45 | 194.2 | 196.55 | 196.55 | -1.35 (-0.68%) | 5,071 |
| 5 Sep 2022 | INR | 194.05 | 205 | 189.65 | 197.9 | 197.9 | +2.55 (+1.31%) | 11,795 |
| 2 Sep 2022 | INR | 201.5 | 202 | 193 | 195.35 | 195.35 | -3.3 (-1.66%) | 3,071 |
| 1 Sep 2022 | INR | 193.3 | 202.7 | 193 | 198.65 | 198.65 | +0.85 (+0.43%) | 5,597 |
| 30 Aug 2022 | INR | 196.45 | 199 | 193.2 | 197.8 | 197.8 | +5.8 (+3.02%) | 12,575 |
| 29 Aug 2022 | INR | 194 | 195.9 | 191 | 192 | 192 | -5.4 (-2.74%) | 3,243 |
| 26 Aug 2022 | INR | 204 | 204 | 196 | 197.4 | 197.4 | 0.0 (0.0%) | 3,449 |
| 25 Aug 2022 | INR | 197 | 203.1 | 196.2 | 197.4 | 197.4 | +0.7 (+0.36%) | 7,088 |
| 24 Aug 2022 | INR | 190.25 | 207.65 | 190.25 | 196.7 | 196.7 | +0.8 (+0.41%) | 17,454 |
| 23 Aug 2022 | INR | 194 | 201.05 | 194 | 195.9 | 195.9 | +2.25 (+1.16%) | 11,991 |
| 22 Aug 2022 | INR | 213 | 213 | 190.8 | 193.65 | 193.65 | -13.15 (-6.36%) | 16,137 |
| 19 Aug 2022 | INR | 199.7 | 214.7 | 199.7 | 206.8 | 206.8 | +10.25 (+5.21%) | 24,984 |
| 18 Aug 2022 | INR | 190 | 207 | 186.75 | 196.55 | 196.55 | +10 (+5.36%) | 16,384 |
| 17 Aug 2022 | INR | 184 | 187.7 | 182 | 186.55 | 186.55 | +7.8 (+4.36%) | 3,813 |
| 16 Aug 2022 | INR | 181.1 | 183 | 177 | 178.75 | 178.75 | -1.25 (-0.69%) | 3,431 |
| 12 Aug 2022 | INR | 179.5 | 185.9 | 177.45 | 180 | 180 | +0.05 (+0.03%) | 8,515 |
| 11 Aug 2022 | INR | 183.3 | 183.3 | 178.4 | 179.95 | 179.95 | +0.1 (+0.06%) | 1,501 |
| 10 Aug 2022 | INR | 180.5 | 186.7 | 177.3 | 179.85 | 179.85 | -6.6 (-3.54%) | 6,010 |
| 8 Aug 2022 | INR | 190 | 191.5 | 185.75 | 186.45 | 186.45 | -2.75 (-1.45%) | 5,749 |
| 5 Aug 2022 | INR | 191 | 193.7 | 188.5 | 189.2 | 189.2 | +0.45 (+0.24%) | 2,962 |
| 4 Aug 2022 | INR | 196.5 | 196.5 | 185.7 | 188.75 | 188.75 | +1.3 (+0.69%) | 2,706 |
| 3 Aug 2022 | INR | 187.4 | 191.85 | 182.2 | 187.45 | 187.45 | +2.6 (+1.41%) | 11,859 |
| 2 Aug 2022 | INR | 179.6 | 187.5 | 178 | 184.85 | 184.85 | +5.6 (+3.12%) | 6,667 |
| 1 Aug 2022 | INR | 177 | 183 | 177 | 179.25 | 179.25 | +4.9 (+2.81%) | 5,416 |
| 29 Jul 2022 | INR | 177.3 | 177.3 | 172.5 | 174.35 | 174.35 | +0.85 (+0.49%) | 7,734 |
