Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 26.55 | 27.95 | 25.1 | 26.35 | 26.35 | -0.1 (-0.38%) | 15,215 |
9 Oct 2020 | INR | 26.6 | 27.7 | 25.45 | 26.45 | 26.45 | -1.65 (-5.87%) | 3,041 |
8 Oct 2020 | INR | 28.8 | 28.8 | 26.3 | 28.1 | 28.1 | -0.7 (-2.43%) | 17,257 |
7 Oct 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +2.3 (+8.68%) | 250 |
6 Oct 2020 | INR | 24 | 27.85 | 24 | 26.5 | 26.5 | +0.6 (+2.32%) | 16,922 |
5 Oct 2020 | INR | 23.05 | 26.85 | 23.05 | 25.9 | 25.9 | -0.1 (-0.38%) | 16,742 |
1 Oct 2020 | INR | 25.75 | 26 | 24.4 | 26 | 26 | +1.95 (+8.11%) | 3,051 |
30 Sep 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 1 |
29 Sep 2020 | INR | 24.9 | 24.9 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 1,020 |
28 Sep 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 10 |
24 Sep 2020 | INR | 22.5 | 25.1 | 22.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,172 |
23 Sep 2020 | INR | 24.1 | 26.9 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 3,691 |
22 Sep 2020 | INR | 24.5 | 24.5 | 23.5 | 23.75 | 23.75 | -0.95 (-3.85%) | 615 |
21 Sep 2020 | INR | 25.8 | 25.8 | 24.2 | 24.7 | 24.7 | -0.8 (-3.14%) | 1,325 |
18 Sep 2020 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,445 |
17 Sep 2020 | INR | 26.85 | 26.85 | 25.95 | 26 | 26 | +0.25 (+0.97%) | 370 |
16 Sep 2020 | INR | 26.55 | 26.55 | 25.7 | 25.75 | 25.75 | -0.3 (-1.15%) | 245 |
15 Sep 2020 | INR | 27 | 27.4 | 26 | 26.05 | 26.05 | -0.15 (-0.57%) | 6,681 |
14 Sep 2020 | INR | 26.35 | 26.4 | 26 | 26.2 | 26.2 | +0.9 (+3.56%) | 732 |
11 Sep 2020 | INR | 25.55 | 25.55 | 25 | 25.3 | 25.3 | -0.35 (-1.36%) | 350 |
10 Sep 2020 | INR | 26.2 | 26.2 | 25.65 | 25.65 | 25.65 | +0.55 (+2.19%) | 300 |
9 Sep 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 26.1 | 26.55 | 25.1 | 25.1 | 25.1 | -2.05 (-7.55%) | 3,231 |
4 Sep 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 27.7 | 27.7 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 900 |
2 Sep 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.65 (+2.45%) | 1,000 |
1 Sep 2020 | INR | 27.3 | 27.3 | 26.5 | 26.5 | 26.5 | -0.85 (-3.11%) | 623 |
31 Aug 2020 | INR | 29.5 | 29.5 | 27 | 27.35 | 27.35 | -0.65 (-2.32%) | 721 |