| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 30 | 30.1 | 27.95 | 28 | 28 | -1.8 (-6.04%) | 3,166 |
| 27 Aug 2020 | INR | 28.1 | 30.8 | 28.1 | 29.8 | 29.8 | +2.5 (+9.16%) | 6,768 |
| 26 Aug 2020 | INR | 28.35 | 28.35 | 27.2 | 27.3 | 27.3 | -0.2 (-0.73%) | 487 |
| 25 Aug 2020 | INR | 28.25 | 28.25 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 210 |
| 24 Aug 2020 | INR | 27.3 | 28.9 | 27.3 | 27.8 | 27.8 | -0.65 (-2.28%) | 5,877 |
| 21 Aug 2020 | INR | 27.65 | 29.6 | 27.05 | 28.45 | 28.45 | +0.95 (+3.45%) | 2,603 |
| 20 Aug 2020 | INR | 28.3 | 28.6 | 27.5 | 27.5 | 27.5 | +0.35 (+1.29%) | 2,156 |
| 19 Aug 2020 | INR | 27 | 27.65 | 27 | 27.15 | 27.15 | -0.1 (-0.37%) | 1,262 |
| 18 Aug 2020 | INR | 27.7 | 27.7 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 85 |
| 17 Aug 2020 | INR | 26.9 | 27.2 | 26.5 | 27.1 | 27.1 | 0.0 (0.0%) | 1,184 |
| 14 Aug 2020 | INR | 27.9 | 27.9 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 468 |
| 13 Aug 2020 | INR | 28.35 | 28.55 | 26.65 | 27.1 | 27.1 | +0.15 (+0.56%) | 1,138 |
| 12 Aug 2020 | INR | 26.65 | 27.3 | 26.45 | 26.95 | 26.95 | -0.15 (-0.55%) | 75 |
| 11 Aug 2020 | INR | 27.65 | 28.05 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 3,023 |
| 10 Aug 2020 | INR | 25.6 | 27.5 | 25.6 | 27 | 27 | +0.15 (+0.56%) | 870 |
| 7 Aug 2020 | INR | 28 | 28 | 26.55 | 26.85 | 26.85 | -1.75 (-6.12%) | 1,985 |
| 6 Aug 2020 | INR | 27.15 | 29.4 | 27.15 | 28.6 | 28.6 | +2.8 (+10.85%) | 1,396 |
| 5 Aug 2020 | INR | 26.35 | 26.5 | 25.8 | 25.8 | 25.8 | -1.5 (-5.49%) | 560 |
| 4 Aug 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.1 (+4.20%) | 703 |
| 3 Aug 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 32.85 | 32.85 | 26.2 | 26.2 | 26.2 | -1.45 (-5.24%) | 970 |
| 30 Jul 2020 | INR | 29.5 | 33.6 | 27.05 | 27.65 | 27.65 | -0.55 (-1.95%) | 2,744 |
| 29 Jul 2020 | INR | 28.4 | 31.75 | 28.1 | 28.2 | 28.2 | +1.2 (+4.44%) | 3,458 |
| 28 Jul 2020 | INR | 33.45 | 33.45 | 26 | 27 | 27 | -1.1 (-3.91%) | 880 |
| 27 Jul 2020 | INR | 25.35 | 30.75 | 25.35 | 28.1 | 28.1 | +2.45 (+9.55%) | 7,733 |
| 24 Jul 2020 | INR | 25.85 | 26.2 | 25.1 | 25.65 | 25.65 | -1.95 (-7.07%) | 476 |
| 23 Jul 2020 | INR | 26 | 30.8 | 26 | 27.6 | 27.6 | +1.45 (+5.54%) | 1,904 |
| 22 Jul 2020 | INR | 27 | 27.8 | 26.15 | 26.15 | 26.15 | -1.5 (-5.42%) | 568 |
| 21 Jul 2020 | INR | 27.7 | 29.35 | 26.2 | 27.65 | 27.65 | +0.9 (+3.36%) | 3,084 |
| 20 Jul 2020 | INR | 27.75 | 27.75 | 26.7 | 26.75 | 26.75 | +0.45 (+1.71%) | 336 |
